TOP HAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 927,473 | $ 6,677.68 | N/A |
| 2026-04-22 | $ 953,537 | $ 6,664.77 | $ 0.00095991 |
| 2026-04-21 | $ 949,981 | $ 4,398.08 | $ 0.00098445 |
| 2026-04-20 | $ 962,505 | $ 7,178.96 | $ 0.00098287 |
| 2026-04-19 | $ 974,205 | $ 4,641.45 | $ 0.00100293 |
| 2026-04-18 | $ 1,011,095 | $ 11,937.38 | $ 0.00101344 |
| 2026-04-17 | $ 997,289 | $ 6,585.76 | $ 0.00104984 |
| 2026-04-16 | $ 990,111 | $ 12,142.11 | $ 0.00103468 |
| 2026-04-15 | $ 963,902 | $ 4,403.27 | $ 0.00102495 |
| 2026-04-14 | $ 967,729 | $ 3,654.37 | $ 0.00100074 |
| 2026-04-13 | $ 960,922 | $ 2,666.82 | $ 0.00100747 |
| 2026-04-12 | $ 985,393 | $ 2,873.48 | $ 0.00099785 |
| 2026-04-11 | $ 952,936 | $ 3,544.06 | $ 0.00101726 |
| 2026-04-10 | $ 938,338 | $ 3,466.92 | $ 0.00098945 |
| 2026-04-09 | $ 928,396 | $ 20,027 | $ 0.00097649 |
| 2026-04-08 | $ 957,229 | $ 4,102.21 | $ 0.00096441 |
| 2026-04-07 | $ 919,657 | $ 3,215.15 | $ 0.00099733 |
| 2026-04-06 | $ 924,420 | $ 3,002.96 | $ 0.00095489 |
| 2026-04-05 | $ 929,052 | $ 8,289.12 | $ 0.00095984 |
| 2026-04-04 | $ 946,498 | $ 21,861 | $ 0.00096307 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
