TopGoal 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 113,696 | $ 7.18 | N/A |
| 2026-06-22 | $ 113,696 | $ 7.18 | $ 0.00021202 |
| 2026-06-17 | $ 113,749 | $ 1.55 | $ 0.00021202 |
| 2026-06-16 | $ 113,760 | $ 1.73 | $ 0.00021212 |
| 2026-06-15 | $ 114,370 | $ 1.79 | $ 0.00021214 |
| 2026-06-14 | $ 114,505 | $ 1.74 | $ 0.00021328 |
| 2026-06-13 | $ 114,505 | $ 1.74 | $ 0.00021353 |
| 2026-06-12 | $ 114,468 | $ 348.21 | $ 0.00021353 |
| 2026-06-11 | $ 114,468 | $ 348.21 | $ 0.00021343 |
| 2026-06-07 | $ 139,698 | $ 306.12 | $ 0.00021343 |
| 2026-06-06 | $ 140,386 | $ 306.48 | $ 0.00026051 |
| 2026-06-05 | $ 166,014 | $ 527.68 | $ 0.00026181 |
| 2026-06-04 | $ 166,014 | $ 527.68 | $ 0.00030958 |
| 2026-06-03 | $ 214,565 | $ 10.99 | $ 0.00030958 |
| 2026-06-02 | $ 215,140 | $ 10.96 | $ 0.00040012 |
| 2026-06-01 | $ 215,140 | $ 10.96 | $ 0.00040119 |
| 2026-05-29 | $ 215,537 | $ 190.00 | $ 0.00040119 |
| 2026-05-28 | $ 235,434 | $ 8.25 | $ 0.00040193 |
| 2026-05-27 | $ 235,481 | $ 8.26 | $ 0.00043904 |
| 2026-05-26 | $ 238,118 | $ 40.12 | $ 0.00043912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
