TopGoal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 172,304 | $ 2.19 | N/A |
| 2026-04-21 | $ 172,409 | $ 4.74 | $ 0.00032131 |
| 2026-04-20 | $ 164,632 | $ 200.05 | $ 0.00032151 |
| 2026-04-19 | $ 155,813 | $ 9.13 | $ 0.00030699 |
| 2026-04-18 | $ 156,836 | $ 52.55 | $ 0.00029056 |
| 2026-04-17 | $ 159,070 | $ 309.14 | $ 0.00029303 |
| 2026-04-16 | $ 158,789 | $ 308.58 | $ 0.00029665 |
| 2026-04-15 | $ 186,789 | $ 35.15 | $ 0.00029611 |
| 2026-04-14 | $ 186,819 | $ 35.37 | $ 0.00034832 |
| 2026-04-13 | $ 186,819 | $ 35.37 | $ 0.00034838 |
| 2026-04-12 | $ 188,954 | $ 44.83 | $ 0.00034838 |
| 2026-04-11 | $ 188,941 | $ 355.85 | $ 0.00035236 |
| 2026-04-10 | $ 158,934 | $ 11.03 | $ 0.00035234 |
| 2026-04-09 | $ 158,934 | $ 11.03 | $ 0.00029638 |
| 2026-04-08 | $ 158,181 | $ 38.46 | $ 0.00029638 |
| 2026-04-07 | $ 161,097 | $ 1.42 | $ 0.00029497 |
| 2026-04-06 | $ 161,097 | $ 1.42 | $ 0.00030041 |
| 2026-04-05 | $ 161,206 | $ 94.35 | $ 0.00030041 |
| 2026-04-04 | $ 161,207 | $ 94.35 | $ 0.00030062 |
| 2026-04-03 | $ 170,330 | $ 130.16 | $ 0.00030062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
