Tori Staked trUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 54,815,569 | $ 247,805 | N/A |
| 2026-10-13 | $ 54,035,609 | $ 185,281 | $ 1.030 |
| 2026-10-12 | $ 48,023,205 | $ 66,959 | $ 1.029 |
| 2026-10-11 | $ 46,754,702 | $ 4,983.90 | $ 1.028 |
| 2026-10-10 | $ 46,697,796 | $ 112,351 | $ 1.028 |
| 2026-10-09 | $ 46,634,314 | $ 16,116.90 | $ 1.027 |
| 2026-10-08 | $ 47,495,842 | $ 562,382 | $ 1.028 |
| 2026-10-07 | $ 47,356,949 | $ 461,687 | $ 1.027 |
| 2026-10-06 | $ 47,287,346 | $ 461,016 | $ 1.026 |
| 2026-10-05 | $ 44,445,351 | $ 318,769 | $ 1.026 |
| 2026-10-04 | $ 44,447,047 | $ 111,611 | $ 1.026 |
| 2026-10-03 | $ 44,454,796 | $ 67,081 | $ 1.026 |
| 2026-10-02 | $ 44,012,741 | $ 238,569 | $ 1.026 |
| 2026-10-01 | $ 43,470,070 | $ 19,970.92 | $ 1.026 |
| 2026-09-30 | $ 49,495,777 | $ 228,214 | $ 1.025 |
| 2026-09-29 | $ 49,270,979 | $ 3,663.92 | $ 1.025 |
| 2026-09-28 | $ 46,339,665 | $ 1,011.00 | $ 1.026 |
| 2026-09-27 | $ 45,272,675 | $ 23,297 | $ 1.026 |
| 2026-09-26 | $ 45,251,009 | $ 126,555 | $ 1.025 |
| 2026-09-25 | $ 55,970,414 | $ 78,189 | $ 1.025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
