TORSY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 148,389 | $ 497.70 | N/A |
| 2026-04-20 | $ 162,104 | $ 61.29 | $ 0.00023936 |
| 2026-04-19 | $ 167,758 | $ 187.39 | $ 0.00026148 |
| 2026-04-18 | $ 179,315 | $ 598.12 | $ 0.00027061 |
| 2026-04-17 | $ 191,619 | $ 788.80 | $ 0.00028925 |
| 2026-04-16 | $ 189,974 | $ 1,569.70 | $ 0.00030763 |
| 2026-04-15 | $ 174,274 | $ 440.69 | $ 0.00030644 |
| 2026-04-14 | $ 188,438 | $ 504.11 | $ 0.00027779 |
| 2026-04-13 | $ 178,476 | $ 1,711.99 | $ 0.00030053 |
| 2026-04-12 | $ 205,190 | $ 341.15 | $ 0.00028464 |
| 2026-04-11 | $ 210,144 | $ 369.16 | $ 0.00032725 |
| 2026-04-10 | $ 204,217 | $ 5.04 | $ 0.00033515 |
| 2026-04-09 | $ 203,830 | $ 362.71 | $ 0.00032570 |
| 2026-04-08 | $ 216,064 | $ 335.45 | $ 0.00032508 |
| 2026-04-07 | $ 199,644 | $ 669.72 | $ 0.00034606 |
| 2026-04-06 | $ 196,993 | $ 288.39 | $ 0.00031840 |
| 2026-04-05 | $ 193,129 | $ 562.66 | $ 0.00031829 |
| 2026-04-04 | $ 187,357 | $ 169.07 | $ 0.00030807 |
| 2026-04-03 | $ 179,392 | $ 251.10 | $ 0.00029750 |
| 2026-04-02 | $ 179,941 | $ 551.23 | $ 0.00028610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
