TORSY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 101,211 | $ 260.06 | N/A |
| 2026-06-05 | $ 108,230 | $ 8,005.23 | $ 0.00016712 |
| 2026-06-04 | $ 118,944 | $ 3,240.02 | $ 0.00017772 |
| 2026-06-03 | $ 116,847 | $ 4,669.73 | $ 0.00019724 |
| 2026-06-02 | $ 149,869 | $ 1,577.31 | $ 0.00019394 |
| 2026-06-01 | $ 166,486 | $ 7,871.43 | $ 0.00024062 |
| 2026-05-31 | $ 168,636 | $ 704.41 | $ 0.00026861 |
| 2026-05-30 | $ 173,847 | $ 3,355.02 | $ 0.00027202 |
| 2026-05-29 | $ 197,289 | $ 59.49 | $ 0.00028036 |
| 2026-05-28 | $ 199,086 | $ 1,896.12 | $ 0.00031824 |
| 2026-05-27 | $ 165,409 | $ 1,426.29 | $ 0.00032284 |
| 2026-05-26 | $ 155,041 | $ 393.27 | $ 0.00026682 |
| 2026-05-25 | $ 155,590 | $ 7,806.49 | $ 0.00025009 |
| 2026-05-24 | $ 140,417 | $ 8,912.15 | $ 0.00024981 |
| 2026-05-23 | $ 138,061 | $ 6,251.60 | $ 0.00022789 |
| 2026-05-22 | $ 127,627 | $ 7,694.57 | $ 0.00022270 |
| 2026-05-21 | $ 116,262 | $ 5,073.58 | $ 0.00020615 |
| 2026-05-20 | $ 98,398 | $ 483.83 | $ 0.00018916 |
| 2026-05-19 | $ 90,845 | $ 133.30 | $ 0.00015872 |
| 2026-05-18 | $ 91,775 | $ 4,429.12 | $ 0.00014654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
