TORUS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 190,830 | $ 941.60 | N/A |
| 2026-04-18 | $ 204,702 | $ 2,422.08 | $ 0.01554295 |
| 2026-04-17 | $ 206,488 | $ 1,242.72 | $ 0.01662556 |
| 2026-04-16 | $ 207,022 | $ 3,606.32 | $ 0.01669452 |
| 2026-04-15 | $ 214,941 | $ 1,738.18 | $ 0.01701613 |
| 2026-04-14 | $ 212,337 | $ 1,772.24 | $ 0.01755562 |
| 2026-04-13 | $ 204,342 | $ 3,305.82 | $ 0.01776119 |
| 2026-04-12 | $ 223,339 | $ 4,500.17 | $ 0.01679838 |
| 2026-04-11 | $ 230,296 | $ 1,732.98 | $ 0.01838241 |
| 2026-04-10 | $ 218,293 | $ 3,082.88 | $ 0.01911685 |
| 2026-04-09 | $ 227,418 | $ 4,644.78 | $ 0.01814909 |
| 2026-04-08 | $ 266,258 | $ 3,356.33 | $ 0.01888454 |
| 2026-04-07 | $ 257,283 | $ 1,636.35 | $ 0.02249046 |
| 2026-04-06 | $ 261,202 | $ 3,330.13 | $ 0.02187105 |
| 2026-04-05 | $ 259,655 | $ 2,407.64 | $ 0.02219693 |
| 2026-04-04 | $ 262,567 | $ 5,968.95 | $ 0.02201467 |
| 2026-04-03 | $ 295,721 | $ 5,616.43 | $ 0.02278285 |
| 2026-04-02 | $ 295,721 | $ 5,616.43 | $ 0.02571809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
