Toshi 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 39,638,496 | $ 2,208,203 | N/A |
| 2026-11-08 | $ 41,143,911 | $ 1,891,991 | $ 0.00009422 |
| 2026-11-07 | $ 41,624,340 | $ 2,709,223 | $ 0.00009780 |
| 2026-11-06 | $ 41,287,386 | $ 2,808,242 | $ 0.00009894 |
| 2026-11-05 | $ 44,032,940 | $ 2,359,953 | $ 0.00009814 |
| 2026-11-04 | $ 43,679,195 | $ 2,357,510 | $ 0.00010467 |
| 2026-11-03 | $ 42,142,615 | $ 2,185,660 | $ 0.00010383 |
| 2026-11-02 | $ 42,947,535 | $ 2,357,443 | $ 0.00010017 |
| 2026-11-01 | $ 44,254,976 | $ 2,278,682 | $ 0.00010209 |
| 2026-10-31 | $ 45,011,532 | $ 2,977,709 | $ 0.00010520 |
| 2026-10-30 | $ 43,447,754 | $ 2,379,316 | $ 0.00010699 |
| 2026-10-29 | $ 46,411,710 | $ 3,468,340 | $ 0.00010328 |
| 2026-10-28 | $ 46,587,823 | $ 4,118,554 | $ 0.00011032 |
| 2026-10-27 | $ 48,000,382 | $ 9,033,003 | $ 0.00011074 |
| 2026-10-26 | $ 44,643,792 | $ 8,333,568 | $ 0.00011410 |
| 2026-10-25 | $ 45,819,377 | $ 2,530,118 | $ 0.00010612 |
| 2026-10-24 | $ 46,377,661 | $ 3,585,605 | $ 0.00010891 |
| 2026-10-23 | $ 46,933,777 | $ 2,567,097 | $ 0.00011024 |
| 2026-10-22 | $ 49,621,540 | $ 10,192,590 | $ 0.00011156 |
| 2026-10-21 | $ 50,549,871 | $ 6,014,838 | $ 0.00011795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
