Toshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 49,493,772 | $ 6,946,949 | N/A |
| 2026-06-22 | $ 51,400,299 | $ 7,568,964 | $ 0.00011763 |
| 2026-06-21 | $ 52,075,627 | $ 7,186,956 | $ 0.00012220 |
| 2026-06-20 | $ 51,440,426 | $ 7,177,712 | $ 0.00012377 |
| 2026-06-19 | $ 52,621,944 | $ 7,109,361 | $ 0.00012228 |
| 2026-06-18 | $ 54,498,013 | $ 7,639,453 | $ 0.00012529 |
| 2026-06-17 | $ 55,022,926 | $ 7,026,178 | $ 0.00012954 |
| 2026-06-16 | $ 56,092,390 | $ 7,526,502 | $ 0.00013069 |
| 2026-06-15 | $ 57,029,167 | $ 7,520,994 | $ 0.00013322 |
| 2026-06-14 | $ 57,819,418 | $ 8,725,741 | $ 0.00013554 |
| 2026-06-13 | $ 52,654,700 | $ 8,859,221 | $ 0.00013682 |
| 2026-06-12 | $ 52,337,864 | $ 7,689,565 | $ 0.00012528 |
| 2026-06-11 | $ 50,147,502 | $ 8,080,516 | $ 0.00012432 |
| 2026-06-10 | $ 50,163,257 | $ 7,265,019 | $ 0.00011938 |
| 2026-06-09 | $ 51,878,386 | $ 7,447,787 | $ 0.00011930 |
| 2026-06-08 | $ 52,502,594 | $ 7,856,101 | $ 0.00012331 |
| 2026-06-07 | $ 51,102,384 | $ 7,442,618 | $ 0.00012478 |
| 2026-06-06 | $ 49,648,005 | $ 8,819,470 | $ 0.00012147 |
| 2026-06-05 | $ 55,017,938 | $ 8,576,280 | $ 0.00011802 |
| 2026-06-04 | $ 59,268,714 | $ 7,788,293 | $ 0.00013116 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
