Toshi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 53,857,054 | $ 4,014,775 | N/A |
| 2026-09-21 | $ 48,944,757 | $ 2,784,045 | $ 0.00012802 |
| 2026-09-20 | $ 49,774,607 | $ 2,533,513 | $ 0.00011634 |
| 2026-09-19 | $ 48,415,268 | $ 2,807,459 | $ 0.00011832 |
| 2026-09-18 | $ 45,374,626 | $ 2,905,485 | $ 0.00011509 |
| 2026-09-17 | $ 45,202,432 | $ 2,495,307 | $ 0.00010786 |
| 2026-09-16 | $ 45,119,247 | $ 3,109,673 | $ 0.00010745 |
| 2026-09-15 | $ 47,641,813 | $ 3,086,746 | $ 0.00010725 |
| 2026-09-14 | $ 47,547,304 | $ 2,865,701 | $ 0.00011325 |
| 2026-09-13 | $ 47,880,095 | $ 1,976,057 | $ 0.00011302 |
| 2026-09-12 | $ 47,395,102 | $ 3,324,864 | $ 0.00011381 |
| 2026-09-11 | $ 46,679,586 | $ 4,057,328 | $ 0.00011266 |
| 2026-09-10 | $ 48,521,013 | $ 4,341,940 | $ 0.00011096 |
| 2026-09-09 | $ 51,437,168 | $ 3,885,186 | $ 0.00011534 |
| 2026-09-08 | $ 53,249,939 | $ 6,900,345 | $ 0.00012227 |
| 2026-09-07 | $ 54,742,363 | $ 5,660,206 | $ 0.00012658 |
| 2026-09-06 | $ 50,884,733 | $ 2,809,080 | $ 0.00013013 |
| 2026-09-05 | $ 50,160,914 | $ 3,450,013 | $ 0.00012096 |
| 2026-09-04 | $ 50,523,024 | $ 4,530,367 | $ 0.00011923 |
| 2026-09-03 | $ 49,005,267 | $ 2,518,174 | $ 0.00012010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
