Toshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 55,017,938 | $ 8,576,280 | N/A |
| 2026-06-04 | $ 59,268,714 | $ 7,788,293 | $ 0.00013116 |
| 2026-06-03 | $ 59,274,788 | $ 8,071,882 | $ 0.00014086 |
| 2026-06-02 | $ 64,142,704 | $ 7,605,954 | $ 0.00014074 |
| 2026-06-01 | $ 62,632,917 | $ 7,053,201 | $ 0.00015247 |
| 2026-05-31 | $ 62,241,218 | $ 7,159,866 | $ 0.00014899 |
| 2026-05-30 | $ 62,371,394 | $ 7,225,845 | $ 0.00014796 |
| 2026-05-29 | $ 62,479,915 | $ 8,105,133 | $ 0.00014828 |
| 2026-05-28 | $ 64,192,617 | $ 7,742,974 | $ 0.00014857 |
| 2026-05-27 | $ 65,723,286 | $ 7,382,608 | $ 0.00015258 |
| 2026-05-26 | $ 67,200,541 | $ 7,442,416 | $ 0.00015613 |
| 2026-05-25 | $ 66,837,984 | $ 6,983,976 | $ 0.00015973 |
| 2026-05-24 | $ 68,795,224 | $ 8,696,637 | $ 0.00015893 |
| 2026-05-23 | $ 68,451,774 | $ 8,118,882 | $ 0.00016364 |
| 2026-05-22 | $ 71,591,977 | $ 7,677,207 | $ 0.00016282 |
| 2026-05-21 | $ 71,092,211 | $ 7,372,258 | $ 0.00017033 |
| 2026-05-20 | $ 69,805,640 | $ 7,407,363 | $ 0.00016903 |
| 2026-05-19 | $ 72,671,723 | $ 7,759,554 | $ 0.00016596 |
| 2026-05-18 | $ 71,099,171 | $ 7,680,462 | $ 0.00017274 |
| 2026-05-17 | $ 74,132,819 | $ 7,994,862 | $ 0.00017000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
