Totakeke 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,272.31 | $ 166.61 | N/A |
| 2026-04-19 | $ 16,529.42 | $ 94.66 | $ 0.00001528 |
| 2026-04-18 | $ 17,821.81 | $ 875.25 | $ 0.00001653 |
| 2026-04-17 | $ 16,479.83 | $ 193.97 | $ 0.00001781 |
| 2026-04-16 | $ 16,001.92 | $ 259.37 | $ 0.00001648 |
| 2026-04-15 | $ 15,827.09 | $ 12.71 | $ 0.00001601 |
| 2026-04-14 | $ 14,668.37 | $ 9.94 | $ 0.00001586 |
| 2026-04-13 | $ 14,668.37 | $ 9.94 | $ 0.00001467 |
| 2026-04-11 | $ 15,068.73 | $ 22.27 | $ 0.00001467 |
| 2026-04-10 | $ 14,986.65 | $ 19.96 | $ 0.00001506 |
| 2026-04-09 | $ 14,783.20 | $ 29.54 | $ 0.00001499 |
| 2026-04-08 | $ 14,355.77 | $ 17.71 | $ 0.00001479 |
| 2026-04-07 | $ 14,735.49 | $ 90.79 | $ 0.00001436 |
| 2026-04-06 | $ 13,966.12 | $ 195.59 | $ 0.00001472 |
| 2026-04-05 | $ 14,200.89 | $ 398.92 | $ 0.00001397 |
| 2026-04-04 | $ 13,758.67 | $ 19.94 | $ 0.00001420 |
| 2026-04-03 | $ 13,638.71 | $ 11.47 | $ 0.00001375 |
| 2026-04-02 | $ 14,182.46 | $ 22.10 | $ 0.00001364 |
| 2026-04-01 | $ 14,008.69 | $ 98.91 | $ 0.00001421 |
| 2026-03-31 | $ 13,866.85 | $ 44.78 | $ 0.00001404 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
