Toto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,610.51 | $ 84.80 | N/A |
| 2026-06-07 | $ 6,466.40 | $ 1.006 | $ 0.00000665 |
| 2026-06-06 | $ 6,602.00 | $ 5.50 | $ 0.00000647 |
| 2026-06-05 | $ 7,250.46 | $ 72.75 | $ 0.00000660 |
| 2026-06-04 | $ 7,798.64 | $ 155.13 | $ 0.00000726 |
| 2026-06-03 | $ 7,425.52 | $ 4.23 | $ 0.00000780 |
| 2026-06-02 | $ 8,205.01 | $ 43.34 | $ 0.00000746 |
| 2026-06-01 | $ 8,132.88 | $ 90.82 | $ 0.00000821 |
| 2026-05-31 | $ 8,623.81 | $ 6.40 | $ 0.00000814 |
| 2026-05-30 | $ 8,590.41 | $ 31.80 | $ 0.00000863 |
| 2026-05-29 | $ 8,491.86 | $ 39.08 | $ 0.00000859 |
| 2026-05-28 | $ 8,295.15 | $ 65.59 | $ 0.00000849 |
| 2026-05-27 | $ 8,719.78 | $ 9.44 | $ 0.00000830 |
| 2026-05-26 | $ 8,884.21 | $ 4.34 | $ 0.00000872 |
| 2026-05-25 | $ 8,899.44 | $ 34.55 | $ 0.00000884 |
| 2026-05-24 | $ 8,804.30 | $ 3,289.25 | $ 0.00000891 |
| 2026-05-23 | $ 9,126.51 | $ 91.62 | $ 0.00000881 |
| 2026-05-22 | $ 9,472.23 | $ 48.37 | $ 0.00000913 |
| 2026-05-21 | $ 9,454.54 | $ 18.47 | $ 0.00000947 |
| 2026-05-20 | $ 9,428.14 | $ 31.50 | $ 0.00000946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
