Towns 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,857,177 | $ 9,820,965 | N/A |
| 2026-04-20 | $ 6,492,171 | $ 10,693,294 | $ 0.00325049 |
| 2026-04-19 | $ 7,043,353 | $ 33,041,662 | $ 0.00307718 |
| 2026-04-18 | $ 7,226,920 | $ 14,930,804 | $ 0.00333907 |
| 2026-04-17 | $ 7,281,423 | $ 12,966,222 | $ 0.00342957 |
| 2026-04-16 | $ 7,216,261 | $ 15,509,559 | $ 0.00345048 |
| 2026-04-15 | $ 6,997,861 | $ 15,977,394 | $ 0.00342108 |
| 2026-04-14 | $ 6,536,924 | $ 8,125,568 | $ 0.00331662 |
| 2026-04-13 | $ 6,477,943 | $ 5,718,770 | $ 0.00309629 |
| 2026-04-12 | $ 6,824,423 | $ 15,798,587 | $ 0.00307215 |
| 2026-04-11 | $ 6,806,357 | $ 14,289,540 | $ 0.00323578 |
| 2026-04-10 | $ 6,726,943 | $ 13,300,992 | $ 0.00322674 |
| 2026-04-09 | $ 6,698,735 | $ 25,962,252 | $ 0.00318085 |
| 2026-04-08 | $ 6,973,244 | $ 10,002,750 | $ 0.00317368 |
| 2026-04-07 | $ 6,882,395 | $ 8,615,382 | $ 0.00330820 |
| 2026-04-06 | $ 6,826,068 | $ 5,716,009 | $ 0.00326245 |
| 2026-04-05 | $ 7,201,956 | $ 8,987,630 | $ 0.00323905 |
| 2026-04-04 | $ 7,412,903 | $ 13,871,271 | $ 0.00341670 |
| 2026-04-03 | $ 6,984,431 | $ 9,532,543 | $ 0.00351780 |
| 2026-04-02 | $ 7,066,055 | $ 5,103,441 | $ 0.00331228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
