Toyota (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,084,208 | $ 2,732.02 | N/A |
| 2026-04-22 | $ 2,111,277 | $ 20,656 | $ 201.43 |
| 2026-04-21 | $ 2,198,712 | $ 1,182.47 | $ 204.23 |
| 2026-04-20 | $ 2,250,595 | $ 21.97 | $ 214.72 |
| 2026-04-19 | $ 2,250,638 | $ 21.97 | $ 219.65 |
| 2026-04-18 | $ 2,248,775 | $ 9,660.51 | $ 219.65 |
| 2026-04-17 | $ 2,189,942 | $ 1,255.77 | $ 219.65 |
| 2026-04-16 | $ 2,220,774 | $ 155.78 | $ 212.83 |
| 2026-04-15 | $ 2,160,139 | $ 162.77 | $ 215.89 |
| 2026-04-14 | $ 2,141,619 | $ 243.66 | $ 209.98 |
| 2026-04-13 | $ 2,148,265 | $ 19.60 | $ 209.94 |
| 2026-04-12 | $ 2,148,265 | $ 19.60 | $ 208.83 |
| 2026-04-11 | $ 2,168,410 | $ 204.08 | $ 208.83 |
| 2026-04-10 | $ 2,149,406 | $ 277.28 | $ 210.79 |
| 2026-04-09 | $ 2,146,146 | $ 43.09 | $ 208.95 |
| 2026-04-08 | $ 2,113,023 | $ 560.11 | $ 208.64 |
| 2026-04-07 | $ 2,133,874 | $ 957.14 | $ 205.42 |
| 2026-04-06 | $ 2,133,916 | $ 957.16 | $ 207.42 |
| 2026-04-05 | $ 2,149,731 | $ 7.76 | $ 207.43 |
| 2026-04-04 | $ 2,149,731 | $ 7.76 | $ 208.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
