Tradoor 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,922,908 | $ 2,505,427 | N/A |
| 2026-06-23 | $ 5,957,089 | $ 2,134,147 | $ 0.412765 |
| 2026-06-22 | $ 6,069,322 | $ 2,003,675 | $ 0.415443 |
| 2026-06-21 | $ 6,144,824 | $ 2,055,076 | $ 0.422866 |
| 2026-06-20 | $ 6,157,390 | $ 2,376,612 | $ 0.428525 |
| 2026-06-19 | $ 6,410,955 | $ 3,596,743 | $ 0.429171 |
| 2026-06-18 | $ 7,296,621 | $ 4,120,433 | $ 0.446786 |
| 2026-06-17 | $ 6,958,364 | $ 5,477,550 | $ 0.509206 |
| 2026-06-16 | $ 7,401,045 | $ 3,463,638 | $ 0.485114 |
| 2026-06-15 | $ 7,354,722 | $ 19,867,347 | $ 0.515925 |
| 2026-06-14 | $ 7,298,329 | $ 6,643,906 | $ 0.512139 |
| 2026-06-13 | $ 5,460,652 | $ 2,435,430 | $ 0.505506 |
| 2026-06-12 | $ 5,512,311 | $ 2,821,363 | $ 0.380735 |
| 2026-06-11 | $ 5,185,612 | $ 3,233,541 | $ 0.382984 |
| 2026-06-10 | $ 5,391,098 | $ 2,972,143 | $ 0.361392 |
| 2026-06-09 | $ 5,684,041 | $ 3,182,628 | $ 0.376135 |
| 2026-06-08 | $ 5,590,249 | $ 3,069,927 | $ 0.396426 |
| 2026-06-07 | $ 5,529,476 | $ 3,621,998 | $ 0.388969 |
| 2026-06-06 | $ 5,281,918 | $ 3,993,966 | $ 0.385356 |
| 2026-06-05 | $ 5,375,982 | $ 5,296,919 | $ 0.368382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
