Tradoor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 99,451,413 | $ 45,044,236 | N/A |
| 2026-04-19 | $ 110,273,760 | $ 28,287,917 | $ 6.94 |
| 2026-04-18 | $ 113,036,904 | $ 24,830,506 | $ 7.68 |
| 2026-04-17 | $ 106,641,019 | $ 26,180,280 | $ 7.91 |
| 2026-04-16 | $ 86,413,083 | $ 14,839,562 | $ 7.43 |
| 2026-04-15 | $ 77,224,672 | $ 67,868,563 | $ 6.06 |
| 2026-04-14 | $ 78,964,076 | $ 97,568,840 | $ 5.35 |
| 2026-04-13 | $ 80,104,379 | $ 79,680,371 | $ 5.51 |
| 2026-04-12 | $ 47,910,088 | $ 82,587,664 | $ 5.64 |
| 2026-04-11 | $ 60,322,949 | $ 49,149,537 | $ 3.38 |
| 2026-04-10 | $ 63,408,620 | $ 36,738,774 | $ 4.20 |
| 2026-04-09 | $ 58,781,742 | $ 16,909,703 | $ 4.42 |
| 2026-04-08 | $ 46,813,589 | $ 4,342,938 | $ 4.09 |
| 2026-04-07 | $ 45,940,927 | $ 3,671,125 | $ 3.26 |
| 2026-04-06 | $ 45,367,432 | $ 3,292,544 | $ 3.20 |
| 2026-04-05 | $ 44,217,052 | $ 3,001,176 | $ 3.16 |
| 2026-04-04 | $ 45,478,735 | $ 3,057,000 | $ 3.08 |
| 2026-04-03 | $ 44,586,287 | $ 13,404,663 | $ 3.17 |
| 2026-04-02 | $ 44,403,857 | $ 27,070,351 | $ 3.11 |
| 2026-04-01 | $ 45,450,972 | $ 18,105,997 | $ 3.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
