Tranche Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 160,422 | $ 61.64 | N/A |
| 2026-04-21 | $ 160,691 | $ 123.49 | $ 0.00920939 |
| 2026-04-20 | $ 158,446 | $ 309.34 | $ 0.00922551 |
| 2026-04-19 | $ 163,508 | $ 202.82 | $ 0.00912304 |
| 2026-04-18 | $ 166,745 | $ 309.38 | $ 0.00938498 |
| 2026-04-17 | $ 162,688 | $ 335.43 | $ 0.00957172 |
| 2026-04-16 | $ 162,726 | $ 131.12 | $ 0.00933806 |
| 2026-04-15 | $ 161,859 | $ 292.26 | $ 0.00936225 |
| 2026-04-14 | $ 164,098 | $ 592.68 | $ 0.00927885 |
| 2026-04-13 | $ 154,316 | $ 365.52 | $ 0.00941770 |
| 2026-04-12 | $ 158,567 | $ 220.71 | $ 0.00885832 |
| 2026-04-11 | $ 156,466 | $ 186.18 | $ 0.00910235 |
| 2026-04-10 | $ 153,821 | $ 258.65 | $ 0.00898154 |
| 2026-04-09 | $ 154,106 | $ 136.10 | $ 0.00883139 |
| 2026-04-08 | $ 157,245 | $ 665.68 | $ 0.00885552 |
| 2026-04-07 | $ 148,515 | $ 322.71 | $ 0.00902784 |
| 2026-04-06 | $ 149,101 | $ 246.09 | $ 0.00855602 |
| 2026-04-05 | $ 149,101 | $ 246.09 | $ 0.00855608 |
| 2026-04-04 | $ 146,321 | $ 24.06 | $ 0.00855608 |
| 2026-04-03 | $ 145,591 | $ 388.57 | $ 0.00839992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
