TRAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 30,519 | $ 10.66 | N/A |
| 2026-04-20 | $ 30,351 | $ 2.46 | $ 0.00006153 |
| 2026-04-19 | $ 30,585 | $ 17.54 | $ 0.00006129 |
| 2026-04-18 | $ 31,960 | $ 13.75 | $ 0.00006166 |
| 2026-04-17 | $ 32,492 | $ 69.13 | $ 0.00006444 |
| 2026-04-16 | $ 31,545 | $ 245.58 | $ 0.00006551 |
| 2026-04-15 | $ 34,096 | $ 27.72 | $ 0.00006360 |
| 2026-04-14 | $ 34,577 | $ 28.11 | $ 0.00006874 |
| 2026-04-13 | $ 33,525 | $ 1.20 | $ 0.00006971 |
| 2026-04-12 | $ 35,153 | $ 8.97 | $ 0.00006759 |
| 2026-04-11 | $ 35,124 | $ 2.57 | $ 0.00007087 |
| 2026-04-10 | $ 34,269 | $ 1.13 | $ 0.00007082 |
| 2026-04-09 | $ 33,338 | $ 1.34 | $ 0.00006909 |
| 2026-04-08 | $ 33,338 | $ 1.34 | $ 0.00006702 |
| 2026-04-07 | $ 31,527 | $ 9.99 | $ 0.00006702 |
| 2026-04-06 | $ 31,391 | $ 9.94 | $ 0.00006364 |
| 2026-04-05 | $ 30,981 | $ 189.36 | $ 0.00006329 |
| 2026-04-04 | $ 33,260 | $ 2.32 | $ 0.00006246 |
| 2026-04-03 | $ 32,524 | $ 32.42 | $ 0.00006714 |
| 2026-04-02 | $ 33,247 | $ 1.71 | $ 0.00006557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
