Treat Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 190,848 | $ 57.87 | N/A |
| 2026-06-24 | $ 194,567 | $ 36.60 | $ 0.00009619 |
| 2026-06-23 | $ 200,942 | $ 67.62 | $ 0.00009808 |
| 2026-06-22 | $ 196,753 | $ 922.70 | $ 0.00010132 |
| 2026-06-21 | $ 178,564 | $ 17.92 | $ 0.00009922 |
| 2026-06-20 | $ 176,258 | $ 116.30 | $ 0.00009002 |
| 2026-06-19 | $ 180,318 | $ 108.85 | $ 0.00008886 |
| 2026-06-18 | $ 188,425 | $ 168.06 | $ 0.00009092 |
| 2026-06-17 | $ 198,550 | $ 246.98 | $ 0.00009499 |
| 2026-06-16 | $ 204,608 | $ 528.81 | $ 0.00010006 |
| 2026-06-15 | $ 206,979 | $ 252.35 | $ 0.00010315 |
| 2026-06-14 | $ 215,436 | $ 32.42 | $ 0.00010434 |
| 2026-06-13 | $ 213,848 | $ 362.00 | $ 0.00010867 |
| 2026-06-12 | $ 217,692 | $ 31.21 | $ 0.00010780 |
| 2026-06-11 | $ 214,355 | $ 787.51 | $ 0.00010974 |
| 2026-06-10 | $ 215,543 | $ 861.88 | $ 0.00010806 |
| 2026-06-09 | $ 229,238 | $ 102.32 | $ 0.00010866 |
| 2026-06-08 | $ 232,757 | $ 1,908.96 | $ 0.00011556 |
| 2026-06-07 | $ 173,582 | $ 55.20 | $ 0.00011729 |
| 2026-06-06 | $ 174,940 | $ 1,631.12 | $ 0.00008750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
