Treble 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 152,443 | $ 3,145.30 | N/A |
| 2026-10-26 | $ 169,747 | $ 868.81 | $ 0.00971531 |
| 2026-10-25 | $ 166,479 | $ 85.40 | $ 0.01081719 |
| 2026-10-24 | $ 168,253 | $ 307.25 | $ 0.01060895 |
| 2026-10-23 | $ 173,484 | $ 113.56 | $ 0.01072198 |
| 2026-10-22 | $ 175,805 | $ 6.40 | $ 0.01105557 |
| 2026-10-21 | $ 168,773 | $ 6.67 | $ 0.01120359 |
| 2026-10-20 | $ 175,746 | $ 494.77 | $ 0.01075509 |
| 2026-10-19 | $ 176,931 | $ 96.35 | $ 0.01119943 |
| 2026-10-18 | $ 169,681 | $ 272.63 | $ 0.01127336 |
| 2026-10-17 | $ 165,553 | $ 250.84 | $ 0.01080630 |
| 2026-10-16 | $ 165,405 | $ 1,442.26 | $ 0.01053762 |
| 2026-10-15 | $ 184,486 | $ 9.17 | $ 0.01052228 |
| 2026-10-14 | $ 183,104 | $ 1,753.82 | $ 0.01173612 |
| 2026-10-13 | $ 191,667 | $ 18.55 | $ 0.01163657 |
| 2026-10-12 | $ 183,976 | $ 206.26 | $ 0.01218076 |
| 2026-10-11 | $ 187,924 | $ 195.32 | $ 0.01169110 |
| 2026-10-10 | $ 195,664 | $ 200.77 | $ 0.01194252 |
| 2026-10-09 | $ 186,443 | $ 24,544 | $ 0.01243436 |
| 2026-10-08 | $ 181,648 | $ 36,498 | $ 0.01184837 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
