Tree 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 15,846,361 | $ 11,479.59 | N/A |
| 2026-11-08 | $ 16,546,461 | $ 9,549.18 | $ 0.175378 |
| 2026-11-07 | $ 16,419,228 | $ 12,515.96 | $ 0.183120 |
| 2026-11-06 | $ 16,282,352 | $ 26,032 | $ 0.181679 |
| 2026-11-05 | $ 17,662,647 | $ 138,066 | $ 0.180164 |
| 2026-11-04 | $ 16,911,963 | $ 63,410 | $ 0.195432 |
| 2026-11-03 | $ 16,215,587 | $ 99,306 | $ 0.187126 |
| 2026-11-02 | $ 15,504,661 | $ 27,499 | $ 0.179421 |
| 2026-11-01 | $ 15,132,843 | $ 26,991 | $ 0.171510 |
| 2026-10-31 | $ 14,715,881 | $ 145,715 | $ 0.167392 |
| 2026-10-30 | $ 13,250,411 | $ 51,880 | $ 0.162739 |
| 2026-10-29 | $ 14,255,880 | $ 8,319.05 | $ 0.146483 |
| 2026-10-28 | $ 14,011,528 | $ 8,367.21 | $ 0.157549 |
| 2026-10-27 | $ 13,747,397 | $ 9,263.34 | $ 0.154843 |
| 2026-10-26 | $ 13,826,226 | $ 8,862.38 | $ 0.151894 |
| 2026-10-25 | $ 13,936,958 | $ 7,109.75 | $ 0.152765 |
| 2026-10-24 | $ 13,918,211 | $ 7,513.72 | $ 0.153975 |
| 2026-10-23 | $ 13,911,344 | $ 12,600.48 | $ 0.153762 |
| 2026-10-22 | $ 14,433,638 | $ 13,037.51 | $ 0.153681 |
| 2026-10-21 | $ 14,181,305 | $ 6,590.40 | $ 0.159422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
