Tree 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 17,890,592 | $ 593.50 | N/A |
| 2026-06-22 | $ 17,563,304 | $ 3,974.08 | $ 0.176588 |
| 2026-06-21 | $ 17,761,803 | $ 250.81 | $ 0.173200 |
| 2026-06-20 | $ 17,515,321 | $ 3,695.78 | $ 0.175232 |
| 2026-06-19 | $ 17,448,362 | $ 19,864.87 | $ 0.172800 |
| 2026-06-18 | $ 17,667,497 | $ 55,614 | $ 0.172179 |
| 2026-06-17 | $ 17,630,626 | $ 12,346.99 | $ 0.174305 |
| 2026-06-16 | $ 17,327,717 | $ 4,680.12 | $ 0.173981 |
| 2026-06-15 | $ 16,186,939 | $ 124.24 | $ 0.171003 |
| 2026-06-14 | $ 16,189,511 | $ 1,197.88 | $ 0.159695 |
| 2026-06-13 | $ 16,150,575 | $ 47,542 | $ 0.159736 |
| 2026-06-12 | $ 16,792,041 | $ 2,298.74 | $ 0.159396 |
| 2026-06-11 | $ 16,152,464 | $ 15,600.31 | $ 0.165610 |
| 2026-06-10 | $ 16,609,974 | $ 8,376.45 | $ 0.159392 |
| 2026-06-09 | $ 16,845,506 | $ 7,434.62 | $ 0.164135 |
| 2026-06-08 | $ 16,720,939 | $ 7,854.60 | $ 0.166156 |
| 2026-06-07 | $ 15,709,357 | $ 46,010 | $ 0.164945 |
| 2026-06-06 | $ 15,417,876 | $ 27,504 | $ 0.154961 |
| 2026-06-05 | $ 16,585,537 | $ 17,455.68 | $ 0.152849 |
| 2026-06-04 | $ 16,782,380 | $ 7,666.62 | $ 0.163806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
