Treecle 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,117,483 | $ 9,633.56 | N/A |
| 2026-10-24 | $ 1,118,443 | $ 9,216.22 | $ 0.00112135 |
| 2026-10-23 | $ 1,119,596 | $ 10,717.46 | $ 0.00112232 |
| 2026-10-22 | $ 1,095,539 | $ 8,379.66 | $ 0.00112347 |
| 2026-10-21 | $ 1,181,421 | $ 9,201.43 | $ 0.00109933 |
| 2026-10-20 | $ 1,141,671 | $ 3,134.94 | $ 0.00118551 |
| 2026-10-19 | $ 1,160,944 | $ 240.63 | $ 0.00114563 |
| 2026-10-18 | $ 1,122,494 | $ 1,100.35 | $ 0.00116497 |
| 2026-10-17 | $ 1,127,196 | $ 1,831.33 | $ 0.00112638 |
| 2026-10-16 | $ 1,150,424 | $ 2,565.39 | $ 0.00113110 |
| 2026-10-15 | $ 1,304,307 | $ 6,630.63 | $ 0.00115441 |
| 2026-10-14 | $ 1,309,546 | $ 833.08 | $ 0.00130883 |
| 2026-10-13 | $ 1,281,451 | $ 35.57 | $ 0.00131408 |
| 2026-10-12 | $ 1,259,310 | $ 0.995774 | $ 0.00128589 |
| 2026-10-10 | $ 1,262,791 | $ 46.80 | $ 0.00126367 |
| 2026-10-09 | $ 1,255,653 | $ 504.57 | $ 0.00126717 |
| 2026-10-08 | $ 1,344,684 | $ 111.48 | $ 0.00126000 |
| 2026-10-07 | $ 1,322,605 | $ 342.61 | $ 0.00134934 |
| 2026-10-06 | $ 1,206,174 | $ 30.47 | $ 0.00132719 |
| 2026-10-05 | $ 1,206,134 | $ 119.52 | $ 0.00121035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
