Treehouse AVAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,974,807 | $ 20,814 | N/A |
| 2026-04-18 | $ 8,391,077 | $ 123.82 | $ 11.57 |
| 2026-04-17 | $ 8,159,567 | $ 19.33 | $ 12.17 |
| 2026-04-16 | $ 8,118,517 | $ 38.46 | $ 11.84 |
| 2026-04-15 | $ 8,118,517 | $ 38.46 | $ 11.78 |
| 2026-04-13 | $ 8,036,469 | $ 14.99 | $ 11.78 |
| 2026-04-12 | $ 8,052,472 | $ 15.01 | $ 11.66 |
| 2026-04-11 | $ 8,017,621 | $ 39.58 | $ 11.68 |
| 2026-04-10 | $ 8,001,546 | $ 157.57 | $ 11.63 |
| 2026-04-09 | $ 8,001,546 | $ 157.57 | $ 11.60 |
| 2026-04-04 | $ 7,635,760 | $ 16.75 | $ 11.60 |
| 2026-04-03 | $ 7,635,760 | $ 16.75 | $ 11.07 |
| 2026-04-01 | $ 7,678,084 | $ 32.36 | $ 11.07 |
| 2026-03-31 | $ 7,546,047 | $ 31.81 | $ 11.13 |
| 2026-03-30 | $ 7,546,047 | $ 31.81 | $ 10.94 |
| 2026-03-27 | $ 7,893,096 | $ 333.73 | $ 10.94 |
| 2026-03-26 | $ 7,893,096 | $ 333.73 | $ 11.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
