Treehouse AVAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,740,229 | $ 145.26 | N/A |
| 2026-06-06 | $ 5,781,388 | $ 386.16 | $ 8.43 |
| 2026-06-05 | $ 6,624,512 | $ 194.50 | $ 8.50 |
| 2026-06-04 | $ 6,940,102 | $ 544.33 | $ 9.74 |
| 2026-06-03 | $ 7,504,409 | $ 33.23 | $ 10.18 |
| 2026-06-02 | $ 7,688,241 | $ 33.88 | $ 11.03 |
| 2026-06-01 | $ 7,688,241 | $ 33.88 | $ 11.29 |
| 2026-05-30 | $ 7,696,169 | $ 0.000000000000000000 | $ 11.29 |
| 2026-05-29 | $ 7,696,169 | $ 0.000000000000000000 | $ 11.31 |
| 2026-05-26 | $ 8,083,332 | $ 8,466.92 | $ 11.31 |
| 2026-05-25 | $ 8,083,332 | $ 8,466.92 | $ 11.88 |
| 2026-05-23 | $ 8,174,204 | $ 787.81 | $ 11.88 |
| 2026-05-22 | $ 8,124,115 | $ 783.53 | $ 12.00 |
| 2026-05-21 | $ 7,949,426 | $ 758.07 | $ 11.93 |
| 2026-05-20 | $ 7,844,479 | $ 5,943.50 | $ 11.67 |
| 2026-05-19 | $ 7,936,667 | $ 1,488.64 | $ 11.52 |
| 2026-05-18 | $ 7,845,578 | $ 7,042.05 | $ 11.65 |
| 2026-05-17 | $ 7,845,578 | $ 7,042.05 | $ 11.56 |
| 2026-05-14 | $ 8,629,919 | $ 10.06 | $ 11.56 |
| 2026-05-13 | $ 8,431,365 | $ 6,247.30 | $ 12.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
