TriasLab 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,788,476 | $ 35.36 | N/A |
| 2026-04-18 | $ 5,246,229 | $ 277.21 | $ 0.578848 |
| 2026-04-17 | $ 5,707,490 | $ 1,012.25 | $ 0.524767 |
| 2026-04-16 | $ 5,503,168 | $ 1,084.44 | $ 0.608676 |
| 2026-04-15 | $ 5,901,101 | $ 1,788.68 | $ 0.550317 |
| 2026-04-14 | $ 5,916,339 | $ 2,155.22 | $ 0.583089 |
| 2026-04-13 | $ 5,944,907 | $ 1,023.23 | $ 0.591634 |
| 2026-04-12 | $ 6,518,705 | $ 3,388.22 | $ 0.594491 |
| 2026-04-11 | $ 6,862,072 | $ 2,946.72 | $ 0.651870 |
| 2026-04-10 | $ 6,769,844 | $ 825.81 | $ 0.686206 |
| 2026-04-09 | $ 6,508,991 | $ 3,925.94 | $ 0.677067 |
| 2026-04-08 | $ 5,411,472 | $ 415.22 | $ 0.650150 |
| 2026-04-07 | $ 4,726,600 | $ 1,005.03 | $ 0.541126 |
| 2026-04-06 | $ 4,630,964 | $ 710.13 | $ 0.472660 |
| 2026-04-05 | $ 4,752,715 | $ 842.04 | $ 0.463096 |
| 2026-04-04 | $ 5,029,800 | $ 840.89 | $ 0.475271 |
| 2026-04-03 | $ 5,131,572 | $ 1,051.48 | $ 0.502980 |
| 2026-04-02 | $ 5,331,640 | $ 2,494.04 | $ 0.513157 |
| 2026-04-01 | $ 4,696,439 | $ 1,190.44 | $ 0.531430 |
| 2026-03-31 | $ 4,711,865 | $ 796.65 | $ 0.469644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
