Tribe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,983,834 | $ 3,547.95 | N/A |
| 2026-04-18 | $ 14,125,814 | $ 17,469.63 | $ 0.369204 |
| 2026-04-17 | $ 13,937,421 | $ 2,155.52 | $ 0.373247 |
| 2026-04-16 | $ 13,928,850 | $ 718.41 | $ 0.367792 |
| 2026-04-15 | $ 13,840,270 | $ 4,780.56 | $ 0.367578 |
| 2026-04-14 | $ 14,077,810 | $ 9,615.84 | $ 0.365165 |
| 2026-04-13 | $ 13,405,978 | $ 4,837.66 | $ 0.371284 |
| 2026-04-12 | $ 13,493,043 | $ 6,617.31 | $ 0.353690 |
| 2026-04-11 | $ 13,308,227 | $ 1,554.49 | $ 0.355784 |
| 2026-04-10 | $ 13,106,057 | $ 2,334.90 | $ 0.350917 |
| 2026-04-09 | $ 13,254,894 | $ 1,381.06 | $ 0.345634 |
| 2026-04-08 | $ 13,402,306 | $ 12,313.85 | $ 0.349689 |
| 2026-04-07 | $ 12,852,991 | $ 6,918.46 | $ 0.353090 |
| 2026-04-06 | $ 12,739,611 | $ 3,700.62 | $ 0.338731 |
| 2026-04-05 | $ 12,516,414 | $ 4,979.77 | $ 0.335154 |
| 2026-04-04 | $ 12,620,222 | $ 318.03 | $ 0.329811 |
| 2026-04-03 | $ 12,684,519 | $ 10,372.65 | $ 0.331362 |
| 2026-04-02 | $ 11,967,577 | $ 16,954.45 | $ 0.334154 |
| 2026-04-01 | $ 12,263,004 | $ 11,827.03 | $ 0.315193 |
| 2026-03-31 | $ 12,378,196 | $ 10,527.04 | $ 0.322926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
