Trio (Ordinals) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 474,677 | $ 154,590 | N/A |
| 2026-04-23 | $ 225,103 | $ 132,429 | $ 0.02260365 |
| 2026-04-22 | $ 469,974 | $ 148,715 | $ 0.02264537 |
| 2026-04-21 | $ 516,182 | $ 120,573 | $ 0.02237972 |
| 2026-04-20 | $ 516,872 | $ 61,711 | $ 0.02457936 |
| 2026-04-19 | $ 249,854 | $ 131,314 | $ 0.02461287 |
| 2026-04-18 | $ 501,097 | $ 103,878 | $ 0.02517956 |
| 2026-04-17 | $ 496,662 | $ 121,517 | $ 0.02386181 |
| 2026-04-16 | $ 231,478 | $ 97,825 | $ 0.02372000 |
| 2026-04-15 | $ 241,866 | $ 106,720 | $ 0.02328709 |
| 2026-04-14 | $ 243,056 | $ 109,826 | $ 0.02433214 |
| 2026-04-13 | $ 214,328 | $ 60,110 | $ 0.02545267 |
| 2026-04-12 | $ 215,624 | $ 87,641 | $ 0.02240009 |
| 2026-04-11 | $ 231,564 | $ 131,838 | $ 0.02253892 |
| 2026-04-10 | $ 213,179 | $ 85,778 | $ 0.02420724 |
| 2026-04-09 | $ 223,774 | $ 102,080 | $ 0.02228536 |
| 2026-04-08 | $ 215,521 | $ 96,161 | $ 0.02338260 |
| 2026-04-07 | $ 220,151 | $ 114,336 | $ 0.02253014 |
| 2026-04-06 | $ 196,196 | $ 105,228 | $ 0.02301387 |
| 2026-04-05 | $ 195,455 | $ 107,393 | $ 0.02051333 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
