Trip.com Group (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 769,241 | $ 1,900.51 | N/A |
| 2026-04-21 | $ 766,554 | $ 20,275 | $ 54.83 |
| 2026-04-20 | $ 752,417 | $ 4.95 | $ 54.69 |
| 2026-04-19 | $ 752,417 | $ 4.95 | $ 55.14 |
| 2026-04-18 | $ 752,431 | $ 259.59 | $ 55.14 |
| 2026-04-17 | $ 739,699 | $ 8,741.66 | $ 55.14 |
| 2026-04-16 | $ 729,436 | $ 16,964.36 | $ 54.22 |
| 2026-04-15 | $ 693,720 | $ 2,906.89 | $ 54.07 |
| 2026-04-14 | $ 688,562 | $ 5,266.11 | $ 52.52 |
| 2026-04-13 | $ 688,562 | $ 5,266.11 | $ 51.91 |
| 2026-04-12 | $ 685,795 | $ 19.94 | $ 51.91 |
| 2026-04-11 | $ 685,802 | $ 95.79 | $ 51.32 |
| 2026-04-10 | $ 687,002 | $ 510.57 | $ 51.32 |
| 2026-04-09 | $ 700,205 | $ 570.48 | $ 51.31 |
| 2026-04-08 | $ 684,611 | $ 4,268.69 | $ 52.37 |
| 2026-04-07 | $ 671,112 | $ 1,446.43 | $ 51.17 |
| 2026-04-06 | $ 671,112 | $ 1,436.33 | $ 50.47 |
| 2026-04-05 | $ 667,750 | $ 99.79 | $ 50.12 |
| 2026-04-04 | $ 667,750 | $ 99.79 | $ 50.16 |
| 2026-04-03 | $ 667,812 | $ 249.77 | $ 50.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
