TROLL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 39,918,617 | $ 2,514,650 | N/A |
| 2026-08-09 | $ 43,363,652 | $ 4,699,940 | $ 0.03996776 |
| 2026-08-08 | $ 38,593,847 | $ 2,166,079 | $ 0.04341703 |
| 2026-08-07 | $ 37,262,619 | $ 2,286,518 | $ 0.03864136 |
| 2026-08-06 | $ 38,829,519 | $ 2,700,257 | $ 0.03730849 |
| 2026-08-05 | $ 38,458,509 | $ 2,398,692 | $ 0.03887732 |
| 2026-08-04 | $ 37,715,848 | $ 2,944,762 | $ 0.03850585 |
| 2026-08-03 | $ 38,373,033 | $ 3,161,945 | $ 0.03776228 |
| 2026-08-02 | $ 38,876,346 | $ 2,599,032 | $ 0.03842027 |
| 2026-08-01 | $ 39,282,988 | $ 2,652,799 | $ 0.03892420 |
| 2026-07-31 | $ 42,775,494 | $ 2,540,828 | $ 0.03933134 |
| 2026-07-30 | $ 43,560,262 | $ 2,554,476 | $ 0.04282815 |
| 2026-07-29 | $ 48,101,894 | $ 3,452,788 | $ 0.04361388 |
| 2026-07-28 | $ 42,771,298 | $ 3,714,330 | $ 0.04816110 |
| 2026-07-27 | $ 53,603,101 | $ 5,528,479 | $ 0.04282394 |
| 2026-07-26 | $ 38,516,403 | $ 1,962,258 | $ 0.053669 |
| 2026-07-25 | $ 37,937,493 | $ 2,375,962 | $ 0.03856381 |
| 2026-07-24 | $ 38,160,512 | $ 3,159,766 | $ 0.03798419 |
| 2026-07-23 | $ 40,201,731 | $ 2,414,324 | $ 0.03820748 |
| 2026-07-22 | $ 44,298,511 | $ 1,779,442 | $ 0.04025121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
