TROLL 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 27,131,046 | $ 1,379,514 | N/A |
| 2026-11-08 | $ 26,406,115 | $ 844,688 | $ 0.02716515 |
| 2026-11-07 | $ 27,478,280 | $ 861,437 | $ 0.02643930 |
| 2026-11-06 | $ 27,903,073 | $ 1,197,274 | $ 0.02751282 |
| 2026-11-05 | $ 29,962,025 | $ 2,917,942 | $ 0.02793814 |
| 2026-11-04 | $ 28,405,483 | $ 870,108 | $ 0.02999968 |
| 2026-11-03 | $ 27,657,738 | $ 925,442 | $ 0.02844118 |
| 2026-11-02 | $ 29,479,261 | $ 788,777 | $ 0.02769250 |
| 2026-11-01 | $ 29,165,601 | $ 733,378 | $ 0.02951631 |
| 2026-10-31 | $ 29,724,831 | $ 1,380,708 | $ 0.02920225 |
| 2026-10-30 | $ 28,762,054 | $ 1,246,913 | $ 0.02976218 |
| 2026-10-29 | $ 33,302,705 | $ 1,080,849 | $ 0.02879819 |
| 2026-10-28 | $ 31,580,939 | $ 865,658 | $ 0.03334455 |
| 2026-10-27 | $ 29,620,960 | $ 966,149 | $ 0.03162062 |
| 2026-10-26 | $ 30,506,458 | $ 729,867 | $ 0.02965817 |
| 2026-10-25 | $ 30,612,443 | $ 1,425,522 | $ 0.03054478 |
| 2026-10-24 | $ 31,012,807 | $ 1,017,065 | $ 0.03065090 |
| 2026-10-23 | $ 32,247,737 | $ 1,353,600 | $ 0.03105176 |
| 2026-10-22 | $ 32,924,654 | $ 2,115,623 | $ 0.03228824 |
| 2026-10-21 | $ 37,800,759 | $ 1,603,966 | $ 0.03296601 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
