TrollCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 67,677 | $ 2,169.16 | N/A |
| 2026-10-21 | $ 59,560 | $ 67.97 | $ 0.00006768 |
| 2026-10-20 | $ 58,682 | $ 346.76 | $ 0.00005956 |
| 2026-10-19 | $ 57,812 | $ 192.27 | $ 0.00005868 |
| 2026-10-18 | $ 58,376 | $ 88.97 | $ 0.00005781 |
| 2026-10-17 | $ 58,382 | $ 744.49 | $ 0.00005838 |
| 2026-10-16 | $ 61,053 | $ 1,159.71 | $ 0.00005838 |
| 2026-10-15 | $ 59,856 | $ 1,692.35 | $ 0.00006105 |
| 2026-10-14 | $ 64,548 | $ 21.94 | $ 0.00005986 |
| 2026-10-13 | $ 64,873 | $ 1,304.15 | $ 0.00006455 |
| 2026-10-12 | $ 67,274 | $ 2,682.49 | $ 0.00006487 |
| 2026-10-11 | $ 62,451 | $ 1,993.02 | $ 0.00006727 |
| 2026-10-10 | $ 61,878 | $ 438.11 | $ 0.00006245 |
| 2026-10-09 | $ 60,903 | $ 706.78 | $ 0.00006188 |
| 2026-10-08 | $ 64,493 | $ 2,390.53 | $ 0.00006090 |
| 2026-10-07 | $ 66,139 | $ 864.31 | $ 0.00006449 |
| 2026-10-06 | $ 69,064 | $ 422.95 | $ 0.00006614 |
| 2026-10-05 | $ 69,026 | $ 595.18 | $ 0.00006906 |
| 2026-10-04 | $ 66,725 | $ 1,237.81 | $ 0.00006903 |
| 2026-10-03 | $ 70,204 | $ 62.43 | $ 0.00006673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
