TROPPY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,737.14 | $ 52,509 | N/A |
| 2026-06-23 | $ 17,281.87 | $ 53,451 | $ 0.000000041871 |
| 2026-06-22 | $ 17,576.05 | $ 54,030 | $ 0.000000041467 |
| 2026-06-21 | $ 17,604.00 | $ 51,399 | $ 0.000000041363 |
| 2026-06-20 | $ 17,703.99 | $ 55,307 | $ 0.000000040980 |
| 2026-06-19 | $ 17,488.45 | $ 54,922 | $ 0.000000042187 |
| 2026-06-18 | $ 17,663.68 | $ 52,492 | $ 0.000000041850 |
| 2026-06-17 | $ 17,609.28 | $ 51,251 | $ 0.000000041987 |
| 2026-06-16 | $ 17,456.89 | $ 51,976 | $ 0.000000042275 |
| 2026-06-15 | $ 17,749.57 | $ 54,488 | $ 0.000000041496 |
| 2026-06-14 | $ 17,668.98 | $ 55,474 | $ 0.000000041392 |
| 2026-06-13 | $ 17,826.55 | $ 49,611 | $ 0.000000042000 |
| 2026-06-12 | $ 17,490.22 | $ 52,964 | $ 0.000000042387 |
| 2026-06-11 | $ 17,493.70 | $ 55,073 | $ 0.000000041575 |
| 2026-06-10 | $ 17,372.76 | $ 54,036 | $ 0.000000041583 |
| 2026-06-09 | $ 17,626.91 | $ 50,588 | $ 0.000000041966 |
| 2026-06-08 | $ 17,626.91 | $ 51,632 | $ 0.000000041900 |
| 2026-06-07 | $ 17,749.16 | $ 49,158 | $ 0.000000040992 |
| 2026-06-06 | $ 19,939.41 | $ 53,386 | $ 0.000000042191 |
| 2026-06-05 | $ 19,536.38 | $ 49,446 | $ 0.000000047592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
