TrueUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 493,749,568 | $ 10,833,518 | N/A |
| 2026-04-20 | $ 494,253,701 | $ 6,437,286 | $ 0.998426 |
| 2026-04-19 | $ 494,256,103 | $ 4,824,783 | $ 0.999481 |
| 2026-04-18 | $ 494,338,439 | $ 8,495,073 | $ 0.999475 |
| 2026-04-17 | $ 494,161,327 | $ 9,741,094 | $ 0.999343 |
| 2026-04-16 | $ 494,005,426 | $ 9,335,727 | $ 0.999286 |
| 2026-04-15 | $ 494,581,852 | $ 10,935,192 | $ 0.999181 |
| 2026-04-14 | $ 494,574,500 | $ 10,360,703 | $ 0.999755 |
| 2026-04-13 | $ 494,096,213 | $ 9,218,429 | $ 0.999400 |
| 2026-04-12 | $ 494,168,684 | $ 7,874,870 | $ 0.999166 |
| 2026-04-11 | $ 494,288,993 | $ 9,351,074 | $ 0.999299 |
| 2026-04-10 | $ 494,115,383 | $ 10,076,874 | $ 0.999639 |
| 2026-04-09 | $ 494,229,020 | $ 9,274,819 | $ 0.999029 |
| 2026-04-08 | $ 493,623,753 | $ 11,879,808 | $ 1.000 |
| 2026-04-07 | $ 494,114,364 | $ 7,361,398 | $ 0.998293 |
| 2026-04-06 | $ 494,147,195 | $ 7,868,939 | $ 0.999307 |
| 2026-04-05 | $ 494,142,244 | $ 7,249,952 | $ 0.999247 |
| 2026-04-04 | $ 494,302,849 | $ 10,826,017 | $ 0.999293 |
| 2026-04-03 | $ 494,023,655 | $ 10,424,756 | $ 0.999670 |
| 2026-04-02 | $ 493,488,214 | $ 9,510,304 | $ 0.998998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
