TrueUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 493,620,330 | $ 39,698,749 | N/A |
| 2026-06-04 | $ 493,417,637 | $ 23,612,047 | $ 0.998246 |
| 2026-06-03 | $ 493,333,407 | $ 24,628,163 | $ 0.999256 |
| 2026-06-02 | $ 493,694,209 | $ 14,705,829 | $ 0.997684 |
| 2026-06-01 | $ 493,628,150 | $ 11,371,035 | $ 0.998608 |
| 2026-05-31 | $ 493,558,386 | $ 8,004,761 | $ 0.998222 |
| 2026-05-30 | $ 493,498,678 | $ 9,984,073 | $ 0.998376 |
| 2026-05-29 | $ 493,821,524 | $ 19,534,355 | $ 0.997958 |
| 2026-05-28 | $ 493,824,195 | $ 19,472,485 | $ 0.998644 |
| 2026-05-27 | $ 493,627,109 | $ 21,298,029 | $ 0.998514 |
| 2026-05-26 | $ 493,812,136 | $ 16,381,915 | $ 0.998204 |
| 2026-05-25 | $ 493,765,235 | $ 11,320,810 | $ 0.998744 |
| 2026-05-24 | $ 493,871,175 | $ 10,510,732 | $ 0.998480 |
| 2026-05-23 | $ 493,983,365 | $ 11,346,290 | $ 0.998757 |
| 2026-05-22 | $ 493,948,274 | $ 8,580,088 | $ 0.999062 |
| 2026-05-21 | $ 494,123,898 | $ 9,622,280 | $ 0.998660 |
| 2026-05-20 | $ 493,893,391 | $ 9,616,937 | $ 0.999146 |
| 2026-05-19 | $ 494,290,689 | $ 9,239,664 | $ 0.998796 |
| 2026-05-18 | $ 494,070,736 | $ 8,477,514 | $ 0.998989 |
| 2026-05-17 | $ 494,164,267 | $ 10,366,902 | $ 0.999240 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
