True 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,192,884 | $ 49,397 | N/A |
| 2026-04-18 | $ 2,177,169 | $ 725.90 | $ 0.02503541 |
| 2026-04-17 | $ 2,145,764 | $ 1,447.76 | $ 0.02487057 |
| 2026-04-16 | $ 2,137,453 | $ 116.48 | $ 0.02448361 |
| 2026-04-15 | $ 2,092,598 | $ 12,439.79 | $ 0.02445056 |
| 2026-04-14 | $ 1,860,142 | $ 2,144.99 | $ 0.02393097 |
| 2026-04-13 | $ 1,722,514 | $ 16,082.11 | $ 0.02125567 |
| 2026-04-12 | $ 2,069,622 | $ 94.55 | $ 0.01968643 |
| 2026-04-11 | $ 2,047,339 | $ 8,584.25 | $ 0.02365157 |
| 2026-04-10 | $ 2,238,437 | $ 269.00 | $ 0.02340122 |
| 2026-04-09 | $ 2,230,040 | $ 455.62 | $ 0.02560450 |
| 2026-04-08 | $ 2,309,647 | $ 382.55 | $ 0.02551121 |
| 2026-04-07 | $ 2,212,375 | $ 8,654.91 | $ 0.02639689 |
| 2026-04-06 | $ 2,050,241 | $ 314.87 | $ 0.02528061 |
| 2026-04-05 | $ 2,011,458 | $ 1,090.43 | $ 0.02344601 |
| 2026-04-04 | $ 2,035,235 | $ 2,465.50 | $ 0.02298476 |
| 2026-04-03 | $ 2,063,882 | $ 2,404.75 | $ 0.02327034 |
| 2026-04-02 | $ 2,197,233 | $ 2,098.85 | $ 0.02358379 |
| 2026-04-01 | $ 2,100,207 | $ 1,625.15 | $ 0.02510597 |
| 2026-03-31 | $ 2,016,331 | $ 548.48 | $ 0.02398148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
