True 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 3,166,779 | $ 20,009 | N/A |
| 2026-06-22 | $ 3,302,104 | $ 23,416 | $ 0.03573730 |
| 2026-06-21 | $ 3,700,412 | $ 9,571.72 | $ 0.03726445 |
| 2026-06-20 | $ 3,296,256 | $ 7,254.87 | $ 0.04174333 |
| 2026-06-19 | $ 3,122,441 | $ 40,541 | $ 0.03719845 |
| 2026-06-18 | $ 3,770,196 | $ 24,759 | $ 0.03523668 |
| 2026-06-17 | $ 3,964,795 | $ 2,758.78 | $ 0.04256573 |
| 2026-06-16 | $ 3,955,395 | $ 13,348.23 | $ 0.04473633 |
| 2026-06-15 | $ 3,934,281 | $ 11,452.21 | $ 0.04462251 |
| 2026-06-14 | $ 4,026,383 | $ 9,134.93 | $ 0.04442571 |
| 2026-06-13 | $ 4,312,884 | $ 12,979.81 | $ 0.04543932 |
| 2026-06-12 | $ 4,327,452 | $ 24,326 | $ 0.04869163 |
| 2026-06-11 | $ 4,261,656 | $ 5,942.96 | $ 0.04874010 |
| 2026-06-10 | $ 4,101,468 | $ 18,754.90 | $ 0.04811232 |
| 2026-06-09 | $ 4,568,849 | $ 10,494.11 | $ 0.04632300 |
| 2026-06-08 | $ 4,490,141 | $ 12,642.74 | $ 0.051431 |
| 2026-06-07 | $ 3,642,553 | $ 16,116.54 | $ 0.050481 |
| 2026-06-06 | $ 3,714,965 | $ 37,664 | $ 0.04111415 |
| 2026-06-05 | $ 4,298,976 | $ 50,788 | $ 0.04202662 |
| 2026-06-04 | $ 5,259,934 | $ 58,695 | $ 0.04859629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
