TRUF.Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,933,743 | $ 95,100 | N/A |
| 2026-06-07 | $ 1,852,080 | $ 83,616 | $ 0.00363988 |
| 2026-06-06 | $ 1,917,094 | $ 92,558 | $ 0.00348830 |
| 2026-06-05 | $ 2,035,172 | $ 86,797 | $ 0.00361315 |
| 2026-06-04 | $ 2,163,912 | $ 92,925 | $ 0.00383760 |
| 2026-06-03 | $ 2,210,417 | $ 100,455 | $ 0.00406363 |
| 2026-06-02 | $ 2,326,164 | $ 86,746 | $ 0.00417780 |
| 2026-06-01 | $ 2,365,221 | $ 92,221 | $ 0.00439429 |
| 2026-05-31 | $ 2,370,790 | $ 64,218 | $ 0.00446889 |
| 2026-05-30 | $ 2,371,720 | $ 83,093 | $ 0.00450322 |
| 2026-05-29 | $ 2,368,754 | $ 92,265 | $ 0.00448303 |
| 2026-05-28 | $ 2,381,876 | $ 84,314 | $ 0.00448222 |
| 2026-05-27 | $ 2,385,057 | $ 71,382 | $ 0.00451391 |
| 2026-05-26 | $ 2,431,049 | $ 77,850 | $ 0.00451826 |
| 2026-05-25 | $ 2,414,376 | $ 88,923 | $ 0.00460783 |
| 2026-05-24 | $ 2,409,899 | $ 98,764 | $ 0.00458138 |
| 2026-05-23 | $ 2,451,846 | $ 94,180 | $ 0.00457257 |
| 2026-05-22 | $ 2,541,711 | $ 106,646 | $ 0.00465742 |
| 2026-05-21 | $ 2,504,809 | $ 73,392 | $ 0.00482932 |
| 2026-05-20 | $ 2,504,987 | $ 79,458 | $ 0.00475930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
