TRUF.Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,756,584 | $ 23,786 | N/A |
| 2026-10-23 | $ 1,827,192 | $ 33,142 | $ 0.00308345 |
| 2026-10-22 | $ 1,852,698 | $ 120,696 | $ 0.00320896 |
| 2026-10-21 | $ 1,964,636 | $ 25,648 | $ 0.00325535 |
| 2026-10-20 | $ 1,968,574 | $ 24,273 | $ 0.00345375 |
| 2026-10-19 | $ 1,965,408 | $ 26,408 | $ 0.00346234 |
| 2026-10-18 | $ 1,979,571 | $ 3,461.77 | $ 0.00345847 |
| 2026-10-17 | $ 2,017,683 | $ 13,843.81 | $ 0.00348512 |
| 2026-10-16 | $ 2,009,042 | $ 23,869 | $ 0.00355394 |
| 2026-10-15 | $ 2,054,315 | $ 40,806 | $ 0.00354044 |
| 2026-10-14 | $ 2,098,417 | $ 35,459 | $ 0.00362205 |
| 2026-10-13 | $ 2,094,133 | $ 36,549 | $ 0.00370164 |
| 2026-10-12 | $ 2,109,249 | $ 31,894 | $ 0.00369584 |
| 2026-10-11 | $ 2,105,774 | $ 27,929 | $ 0.00372438 |
| 2026-10-10 | $ 2,108,154 | $ 30,580 | $ 0.00372005 |
| 2026-10-09 | $ 2,100,218 | $ 37,515 | $ 0.00372613 |
| 2026-10-08 | $ 2,149,798 | $ 51,940 | $ 0.00371392 |
| 2026-10-07 | $ 2,149,702 | $ 44,668 | $ 0.00380350 |
| 2026-10-06 | $ 2,164,013 | $ 40,289 | $ 0.00380515 |
| 2026-10-05 | $ 2,201,315 | $ 33,739 | $ 0.00383243 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
