TruFin Staked NEAR 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 285,176 | $ 702.24 | N/A |
| 2026-10-24 | $ 290,506 | $ 514.77 | $ 5.16 |
| 2026-10-23 | $ 311,870 | $ 1,091.33 | $ 5.26 |
| 2026-10-22 | $ 330,806 | $ 888.18 | $ 5.65 |
| 2026-10-21 | $ 308,853 | $ 984.80 | $ 5.99 |
| 2026-10-20 | $ 309,209 | $ 307.93 | $ 5.59 |
| 2026-10-19 | $ 320,847 | $ 313.17 | $ 5.60 |
| 2026-10-18 | $ 309,318 | $ 771.99 | $ 5.81 |
| 2026-10-17 | $ 323,273 | $ 1,555.73 | $ 5.60 |
| 2026-10-16 | $ 330,704 | $ 329.34 | $ 5.85 |
| 2026-10-15 | $ 309,256 | $ 1,107.45 | $ 5.99 |
| 2026-10-14 | $ 321,063 | $ 1,581.87 | $ 5.60 |
| 2026-10-13 | $ 316,936 | $ 1,417.41 | $ 5.81 |
| 2026-10-12 | $ 373,570 | $ 1,002.36 | $ 5.74 |
| 2026-10-11 | $ 333,430 | $ 1,421.27 | $ 6.76 |
| 2026-10-10 | $ 313,004 | $ 1,662.14 | $ 6.04 |
| 2026-10-09 | $ 281,896 | $ 1,216.06 | $ 5.67 |
| 2026-10-08 | $ 340,758 | $ 1,730.47 | $ 5.10 |
| 2026-10-07 | $ 319,396 | $ 808.29 | $ 6.17 |
| 2026-10-06 | $ 331,838 | $ 534.76 | $ 5.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
