Trump Media & Technology Group Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 13,478.37 | $ 40.36 | N/A |
| 2026-10-26 | $ 13,609.63 | $ 20.19 | $ 6.17 |
| 2026-10-24 | $ 16,645.89 | $ 2,727.38 | $ 6.23 |
| 2026-10-23 | $ 16,979.85 | $ 6,141.19 | $ 6.40 |
| 2026-10-22 | $ 15,895.94 | $ 7,420.29 | $ 6.58 |
| 2026-10-21 | $ 15,235.56 | $ 1,404.89 | $ 6.63 |
| 2026-10-20 | $ 14,119.76 | $ 1,096.00 | $ 6.52 |
| 2026-10-19 | $ 15,483.70 | $ 98.34 | $ 6.47 |
| 2026-10-17 | $ 15,316.85 | $ 98.32 | $ 7.04 |
| 2026-10-16 | $ 15,361.62 | $ 98.33 | $ 7.01 |
| 2026-10-13 | $ 19,742.20 | $ 5,062.05 | $ 7.03 |
| 2026-10-12 | $ 17,887.29 | $ 2,330.29 | $ 7.96 |
| 2026-10-10 | $ 12,227.63 | $ 6,361.35 | $ 8.15 |
| 2026-10-09 | $ 3,909.79 | $ 19,558.63 | $ 8.12 |
| 2026-10-08 | $ 2,169.16 | $ 13,611.82 | $ 8.22 |
| 2026-10-07 | $ 3,436.51 | $ 1,680.97 | $ 8.25 |
| 2026-10-06 | $ 11,786.59 | $ 17,858.53 | $ 8.68 |
| 2026-10-05 | $ 13,354.34 | $ 1,187.06 | $ 8.66 |
| 2026-10-03 | $ 13,389.75 | $ 5,188.62 | $ 8.94 |
| 2026-10-02 | $ 13,119.49 | $ 13,887.55 | $ 8.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
