Trust The Process 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 172,916 | $ 29,713 | N/A |
| 2026-04-18 | $ 180,931 | $ 26,346 | $ 0.00017498 |
| 2026-04-17 | $ 182,899 | $ 27,146 | $ 0.00018104 |
| 2026-04-16 | $ 173,926 | $ 26,632 | $ 0.00018300 |
| 2026-04-15 | $ 168,945 | $ 24,832 | $ 0.00017403 |
| 2026-04-14 | $ 175,941 | $ 26,136 | $ 0.00016904 |
| 2026-04-13 | $ 168,907 | $ 25,445 | $ 0.00017701 |
| 2026-04-12 | $ 175,946 | $ 35,411 | $ 0.00016900 |
| 2026-04-11 | $ 180,868 | $ 27,450 | $ 0.00017602 |
| 2026-04-10 | $ 173,005 | $ 49,651 | $ 0.00017809 |
| 2026-04-09 | $ 163,933 | $ 34,311 | $ 0.00017305 |
| 2026-04-08 | $ 170,880 | $ 22,891 | $ 0.00016405 |
| 2026-04-07 | $ 158,893 | $ 23,379 | $ 0.00017098 |
| 2026-04-06 | $ 162,841 | $ 20,202 | $ 0.00015898 |
| 2026-04-05 | $ 161,859 | $ 24,991 | $ 0.00016293 |
| 2026-04-04 | $ 158,884 | $ 24,866 | $ 0.00016195 |
| 2026-04-03 | $ 154,862 | $ 32,213 | $ 0.00015996 |
| 2026-04-02 | $ 157,871 | $ 33,077 | $ 0.00015495 |
| 2026-04-01 | $ 168,696 | $ 37,845 | $ 0.00015796 |
| 2026-03-31 | $ 162,740 | $ 120,733 | $ 0.00016880 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
