TSLA6900 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 14,670.74 | $ 401.67 | N/A |
| 2026-06-05 | $ 14,670.74 | $ 401.67 | $ 0.000000034930 |
| 2026-06-04 | $ 18,364.24 | $ 4.35 | $ 0.000000034930 |
| 2026-06-03 | $ 18,364.24 | $ 4.35 | $ 0.000000043826 |
| 2026-06-02 | $ 19,534.85 | $ 2.28 | $ 0.000000043826 |
| 2026-06-01 | $ 19,879.41 | $ 2.52 | $ 0.000000046417 |
| 2026-05-31 | $ 20,092 | $ 98.84 | $ 0.000000047287 |
| 2026-05-30 | $ 20,092 | $ 98.84 | $ 0.000000047750 |
| 2026-05-29 | $ 20,308 | $ 40.34 | $ 0.000000047750 |
| 2026-05-28 | $ 20,682 | $ 170.99 | $ 0.000000048273 |
| 2026-05-27 | $ 20,732 | $ 224.95 | $ 0.000000049096 |
| 2026-05-26 | $ 21,135 | $ 398.99 | $ 0.000000049254 |
| 2026-05-25 | $ 22,552 | $ 19.87 | $ 0.000000050263 |
| 2026-05-24 | $ 22,552 | $ 19.87 | $ 0.000000053636 |
| 2026-05-22 | $ 22,933 | $ 85.01 | $ 0.000000053636 |
| 2026-05-21 | $ 23,218 | $ 10.04 | $ 0.000000054514 |
| 2026-05-20 | $ 22,946 | $ 19.90 | $ 0.000000055189 |
| 2026-05-19 | $ 23,092 | $ 9.87 | $ 0.000000054546 |
| 2026-05-18 | $ 23,092 | $ 9.87 | $ 0.000000054935 |
| 2026-05-17 | $ 24,795 | $ 249.28 | $ 0.000000054935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
