TSLA6900 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,114 | $ 10,452.36 | N/A |
| 2026-04-19 | $ 19,388.87 | $ 553.57 | $ 0.000000050190 |
| 2026-04-18 | $ 20,660 | $ 1,132.97 | $ 0.000000046088 |
| 2026-04-17 | $ 20,660 | $ 1,132.97 | $ 0.000000049110 |
| 2026-04-09 | $ 14,631.31 | $ 5.09 | $ 0.000000049110 |
| 2026-04-08 | $ 14,658.47 | $ 5.11 | $ 0.000000034738 |
| 2026-04-07 | $ 14,658.47 | $ 5.11 | $ 0.000000034844 |
| 2026-04-01 | $ 13,618.95 | $ 6.64 | $ 0.000000034844 |
| 2026-03-31 | $ 13,187.24 | $ 140.71 | $ 0.000000032617 |
| 2026-03-30 | $ 13,187.24 | $ 140.71 | $ 0.000000031347 |
| 2026-03-29 | $ 13,091.92 | $ 109.86 | $ 0.000000031347 |
| 2026-03-28 | $ 13,091.92 | $ 109.86 | $ 0.000000031120 |
| 2026-03-24 | $ 13,735.39 | $ 14.05 | $ 0.000000031120 |
| 2026-03-23 | $ 13,844.95 | $ 14.10 | $ 0.000000032767 |
| 2026-03-22 | $ 13,759.26 | $ 14.03 | $ 0.000000032881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
