TSMC xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 500,530 | $ 1.52 | N/A |
| 2026-06-06 | $ 546,102 | $ 3,079.79 | $ 369.85 |
| 2026-06-05 | $ 565,366 | $ 78.39 | $ 403.53 |
| 2026-06-04 | $ 591,728 | $ 27,946 | $ 420.43 |
| 2026-06-03 | $ 613,223 | $ 18,761.65 | $ 433.81 |
| 2026-06-02 | $ 601,400 | $ 2,408.31 | $ 449.90 |
| 2026-06-01 | $ 601,400 | $ 2,408.31 | $ 444.02 |
| 2026-05-31 | $ 539,905 | $ 9,321.07 | $ 444.02 |
| 2026-05-30 | $ 539,905 | $ 9,321.07 | $ 421.31 |
| 2026-05-29 | $ 521,440 | $ 2,261.17 | $ 421.31 |
| 2026-05-28 | $ 516,239 | $ 2,439.69 | $ 429.14 |
| 2026-05-27 | $ 455,039 | $ 2,233.01 | $ 425.07 |
| 2026-05-26 | $ 448,490 | $ 10,249.75 | $ 414.61 |
| 2026-05-25 | $ 448,490 | $ 10,249.75 | $ 409.99 |
| 2026-05-23 | $ 437,348 | $ 208.46 | $ 409.99 |
| 2026-05-22 | $ 433,067 | $ 236.07 | $ 411.75 |
| 2026-05-21 | $ 428,149 | $ 108.41 | $ 407.72 |
| 2026-05-20 | $ 413,057 | $ 1,676.76 | $ 403.09 |
| 2026-05-19 | $ 420,826 | $ 2,931.34 | $ 388.88 |
| 2026-05-18 | $ 420,826 | $ 2,931.34 | $ 396.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
