TSMC xStock 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 4,937,301 | $ 16,278.68 | N/A |
| 2026-11-02 | $ 4,878,336 | $ 772.56 | $ 401.22 |
| 2026-11-01 | $ 5,019,388 | $ 2,472.05 | $ 410.12 |
| 2026-10-31 | $ 4,847,579 | $ 4,669.25 | $ 421.98 |
| 2026-10-30 | $ 4,971,183 | $ 10,466.56 | $ 407.53 |
| 2026-10-29 | $ 5,042,550 | $ 8,789.26 | $ 422.01 |
| 2026-10-28 | $ 5,108,284 | $ 8,367.58 | $ 432.50 |
| 2026-10-27 | $ 5,030,778 | $ 5,404.74 | $ 434.70 |
| 2026-10-26 | $ 5,011,146 | $ 1,936.24 | $ 428.09 |
| 2026-10-25 | $ 5,150,238 | $ 3,081.16 | $ 427.38 |
| 2026-10-24 | $ 4,873,316 | $ 9,549.30 | $ 439.24 |
| 2026-10-23 | $ 4,826,249 | $ 7,972.64 | $ 415.63 |
| 2026-10-22 | $ 4,908,124 | $ 6,538.42 | $ 413.36 |
| 2026-10-21 | $ 4,959,571 | $ 6,240.49 | $ 428.35 |
| 2026-10-20 | $ 4,715,550 | $ 9,566.85 | $ 434.76 |
| 2026-10-19 | $ 4,454,859 | $ 173.96 | $ 424.63 |
| 2026-10-18 | $ 4,385,676 | $ 950.91 | $ 420.70 |
| 2026-10-17 | $ 4,417,062 | $ 17,536.38 | $ 414.17 |
| 2026-10-16 | $ 4,403,628 | $ 31,662 | $ 417.13 |
| 2026-10-15 | $ 4,170,090 | $ 3,017.89 | $ 426.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
