Tsotchke 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 349,025 | $ 38.93 | N/A |
| 2026-04-19 | $ 361,041 | $ 1,147.21 | $ 0.00036881 |
| 2026-04-18 | $ 384,268 | $ 940.30 | $ 0.00038148 |
| 2026-04-17 | $ 381,625 | $ 2,867.60 | $ 0.00040605 |
| 2026-04-16 | $ 393,594 | $ 561.67 | $ 0.00040325 |
| 2026-04-15 | $ 393,230 | $ 3,339.07 | $ 0.00041603 |
| 2026-04-14 | $ 426,710 | $ 1,671.12 | $ 0.00041552 |
| 2026-04-13 | $ 387,942 | $ 902.88 | $ 0.00044953 |
| 2026-04-12 | $ 414,525 | $ 818.31 | $ 0.00040997 |
| 2026-04-11 | $ 417,294 | $ 3,284.10 | $ 0.00043583 |
| 2026-04-10 | $ 420,542 | $ 711.02 | $ 0.00044324 |
| 2026-04-09 | $ 409,612 | $ 7,351.44 | $ 0.00044208 |
| 2026-04-08 | $ 369,278 | $ 106.04 | $ 0.00043511 |
| 2026-04-07 | $ 343,662 | $ 3,102.26 | $ 0.00039021 |
| 2026-04-06 | $ 335,071 | $ 14,919.43 | $ 0.00036314 |
| 2026-04-05 | $ 286,488 | $ 13,395.80 | $ 0.00035229 |
| 2026-04-04 | $ 378,201 | $ 220.84 | $ 0.00030271 |
| 2026-04-03 | $ 367,906 | $ 1,228.04 | $ 0.00039764 |
| 2026-04-02 | $ 389,372 | $ 8,576.70 | $ 0.00038876 |
| 2026-04-01 | $ 386,544 | $ 9,782.05 | $ 0.00041141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
