TTAJ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 219,380 | $ 1,225.76 | N/A |
| 2026-06-23 | $ 219,324 | $ 567.28 | $ 0.00197639 |
| 2026-06-22 | $ 220,377 | $ 883.77 | $ 0.00197589 |
| 2026-06-21 | $ 221,049 | $ 1,586.03 | $ 0.00198530 |
| 2026-06-20 | $ 224,835 | $ 884.49 | $ 0.00199143 |
| 2026-06-19 | $ 220,696 | $ 2,486.17 | $ 0.00202569 |
| 2026-06-18 | $ 220,001 | $ 1,822.09 | $ 0.00198807 |
| 2026-06-17 | $ 218,419 | $ 13,489.93 | $ 0.00198199 |
| 2026-06-16 | $ 223,224 | $ 1,709.14 | $ 0.00196400 |
| 2026-06-15 | $ 221,649 | $ 1,912.45 | $ 0.00201102 |
| 2026-06-14 | $ 217,686 | $ 529.37 | $ 0.00199850 |
| 2026-06-13 | $ 213,660 | $ 1,608.04 | $ 0.00196100 |
| 2026-06-12 | $ 217,105 | $ 1,988.19 | $ 0.00192894 |
| 2026-06-11 | $ 208,465 | $ 3,472.41 | $ 0.00195564 |
| 2026-06-10 | $ 214,924 | $ 4,241.14 | $ 0.00187799 |
| 2026-06-09 | $ 217,041 | $ 955.35 | $ 0.00193363 |
| 2026-06-08 | $ 218,643 | $ 1,393.45 | $ 0.00195549 |
| 2026-06-07 | $ 216,688 | $ 1,100.53 | $ 0.00196926 |
| 2026-06-06 | $ 213,638 | $ 4,585.80 | $ 0.00195399 |
| 2026-06-05 | $ 238,215 | $ 3,775.55 | $ 0.00192582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
