Tulip Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 46,215 | $ 18.49 | N/A |
| 2026-10-22 | $ 46,536 | $ 22.06 | $ 0.02718891 |
| 2026-10-21 | $ 46,549 | $ 44.79 | $ 0.02737758 |
| 2026-10-20 | $ 46,423 | $ 35.36 | $ 0.02738502 |
| 2026-10-19 | $ 46,425 | $ 20.59 | $ 0.02731099 |
| 2026-10-18 | $ 46,401 | $ 17.24 | $ 0.02731195 |
| 2026-10-17 | $ 46,325 | $ 43.24 | $ 0.02729796 |
| 2026-10-16 | $ 46,089 | $ 51.54 | $ 0.02725342 |
| 2026-10-15 | $ 46,406 | $ 27.50 | $ 0.02711484 |
| 2026-10-14 | $ 46,567 | $ 37.74 | $ 0.02730084 |
| 2026-10-13 | $ 46,923 | $ 47.80 | $ 0.02739554 |
| 2026-10-12 | $ 47,845 | $ 59.89 | $ 0.02760528 |
| 2026-10-11 | $ 48,032 | $ 32.62 | $ 0.02814775 |
| 2026-10-10 | $ 47,558 | $ 62.18 | $ 0.02825783 |
| 2026-10-09 | $ 47,398 | $ 155.63 | $ 0.02797896 |
| 2026-10-08 | $ 49,158 | $ 174.95 | $ 0.02788460 |
| 2026-10-07 | $ 48,273 | $ 70.46 | $ 0.02892015 |
| 2026-10-06 | $ 49,050 | $ 30.87 | $ 0.02839916 |
| 2026-10-05 | $ 48,796 | $ 70.41 | $ 0.02885670 |
| 2026-10-04 | $ 49,568 | $ 269.21 | $ 0.02870705 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
