TUNA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,982.35 | $ 4.70 | N/A |
| 2026-04-20 | $ 9,888.99 | $ 38.12 | $ 0.00001004 |
| 2026-04-19 | $ 9,971.13 | $ 3.34 | $ 0.00000994 |
| 2026-04-18 | $ 10,291.80 | $ 19.99 | $ 0.00001003 |
| 2026-04-17 | $ 10,309.93 | $ 14.76 | $ 0.00001035 |
| 2026-04-16 | $ 9,966.54 | $ 208.91 | $ 0.00001037 |
| 2026-04-15 | $ 10,560.96 | $ 40.48 | $ 0.00001002 |
| 2026-04-14 | $ 10,691.66 | $ 227.42 | $ 0.00001063 |
| 2026-04-13 | $ 9,983.56 | $ 279.03 | $ 0.00001075 |
| 2026-04-12 | $ 10,449.25 | $ 323.69 | $ 0.00001004 |
| 2026-04-11 | $ 11,589.07 | $ 8.95 | $ 0.00001051 |
| 2026-04-10 | $ 11,557.92 | $ 17.61 | $ 0.00001165 |
| 2026-04-09 | $ 11,506.01 | $ 1.50 | $ 0.00001123 |
| 2026-04-08 | $ 12,015.74 | $ 159.48 | $ 0.00001157 |
| 2026-04-07 | $ 10,660.89 | $ 61.76 | $ 0.00001204 |
| 2026-04-06 | $ 10,781.10 | $ 227.25 | $ 0.00001072 |
| 2026-04-05 | $ 10,629.37 | $ 6.77 | $ 0.00001087 |
| 2026-04-04 | $ 10,639.95 | $ 269.23 | $ 0.00001069 |
| 2026-04-03 | $ 10,634.45 | $ 218.98 | $ 0.00001070 |
| 2026-04-02 | $ 10,589.17 | $ 17.33 | $ 0.00001064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
