Tune.Fm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 449,177 | $ 11,373.77 | N/A |
| 2026-04-21 | $ 466,778 | $ 7,142.75 | $ 0.00001512 |
| 2026-04-20 | $ 473,864 | $ 1,975.27 | $ 0.00001571 |
| 2026-04-19 | $ 478,833 | $ 23,222 | $ 0.00001595 |
| 2026-04-18 | $ 495,425 | $ 10,630.68 | $ 0.00001612 |
| 2026-04-17 | $ 499,374 | $ 2,999.40 | $ 0.00001668 |
| 2026-04-16 | $ 494,016 | $ 8,050.80 | $ 0.00001681 |
| 2026-04-15 | $ 529,573 | $ 1,279.89 | $ 0.00001663 |
| 2026-04-14 | $ 523,572 | $ 10,387.75 | $ 0.00001783 |
| 2026-04-13 | $ 525,861 | $ 6,641.56 | $ 0.00001762 |
| 2026-04-12 | $ 552,670 | $ 1,993.05 | $ 0.00001770 |
| 2026-04-11 | $ 546,467 | $ 4,893.54 | $ 0.00001860 |
| 2026-04-10 | $ 563,071 | $ 2,511.04 | $ 0.00001839 |
| 2026-04-09 | $ 564,668 | $ 7,086.25 | $ 0.00001895 |
| 2026-04-08 | $ 599,389 | $ 9,304.20 | $ 0.00001901 |
| 2026-04-07 | $ 625,519 | $ 5,121.73 | $ 0.00002018 |
| 2026-04-06 | $ 614,207 | $ 2,065.63 | $ 0.00002105 |
| 2026-04-05 | $ 629,629 | $ 14,121.20 | $ 0.00002067 |
| 2026-04-04 | $ 533,267 | $ 7,864.98 | $ 0.00002119 |
| 2026-04-03 | $ 567,081 | $ 11,583.43 | $ 0.00001795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
