Tung Tung Tung Sahur 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 9,503,416 | $ 1,484,805 | N/A |
| 2026-09-06 | $ 9,635,469 | $ 940,033 | $ 0.00950415 |
| 2026-09-05 | $ 11,312,817 | $ 1,050,533 | $ 0.00963620 |
| 2026-09-04 | $ 11,449,769 | $ 1,982,450 | $ 0.01131368 |
| 2026-09-03 | $ 8,957,257 | $ 1,147,858 | $ 0.01145064 |
| 2026-09-02 | $ 9,165,502 | $ 1,367,399 | $ 0.00895794 |
| 2026-09-01 | $ 10,543,044 | $ 1,953,000 | $ 0.00916620 |
| 2026-08-31 | $ 10,370,620 | $ 2,287,405 | $ 0.01054385 |
| 2026-08-30 | $ 11,367,535 | $ 768,653 | $ 0.01037141 |
| 2026-08-29 | $ 11,818,060 | $ 765,282 | $ 0.01136840 |
| 2026-08-28 | $ 13,300,558 | $ 841,652 | $ 0.01181896 |
| 2026-08-27 | $ 12,259,767 | $ 689,100 | $ 0.01330157 |
| 2026-08-26 | $ 11,566,142 | $ 663,589 | $ 0.01226069 |
| 2026-08-25 | $ 12,815,373 | $ 705,622 | $ 0.01156701 |
| 2026-08-24 | $ 11,940,598 | $ 1,011,246 | $ 0.01281633 |
| 2026-08-23 | $ 12,419,215 | $ 967,830 | $ 0.01194148 |
| 2026-08-22 | $ 14,045,578 | $ 1,346,377 | $ 0.01242013 |
| 2026-08-21 | $ 13,149,296 | $ 1,126,728 | $ 0.01404662 |
| 2026-08-20 | $ 11,377,805 | $ 803,516 | $ 0.01315027 |
| 2026-08-19 | $ 12,046,470 | $ 890,072 | $ 0.01137863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
