Tung Tung Tung Sahur 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 5,333,264 | $ 165,181 | N/A |
| 2026-10-22 | $ 6,210,734 | $ 408,973 | $ 0.00533392 |
| 2026-10-21 | $ 5,747,067 | $ 523,781 | $ 0.00621137 |
| 2026-10-20 | $ 5,789,439 | $ 209,693 | $ 0.00574765 |
| 2026-10-19 | $ 5,774,022 | $ 219,439 | $ 0.00579003 |
| 2026-10-18 | $ 6,354,863 | $ 532,031 | $ 0.00577460 |
| 2026-10-17 | $ 6,012,233 | $ 266,805 | $ 0.00635550 |
| 2026-10-16 | $ 6,295,553 | $ 225,599 | $ 0.00601284 |
| 2026-10-15 | $ 6,895,765 | $ 166,574 | $ 0.00629619 |
| 2026-10-14 | $ 6,384,212 | $ 197,370 | $ 0.00689646 |
| 2026-10-13 | $ 6,644,838 | $ 174,476 | $ 0.00638485 |
| 2026-10-12 | $ 6,894,524 | $ 249,650 | $ 0.00664550 |
| 2026-10-11 | $ 7,325,030 | $ 176,215 | $ 0.00689521 |
| 2026-10-10 | $ 6,772,316 | $ 323,607 | $ 0.00732576 |
| 2026-10-09 | $ 6,542,498 | $ 555,981 | $ 0.00677298 |
| 2026-10-08 | $ 6,803,048 | $ 403,962 | $ 0.00654313 |
| 2026-10-07 | $ 7,076,982 | $ 365,419 | $ 0.00680371 |
| 2026-10-06 | $ 7,587,063 | $ 282,334 | $ 0.00707767 |
| 2026-10-05 | $ 8,352,332 | $ 442,162 | $ 0.00758779 |
| 2026-10-04 | $ 7,324,199 | $ 316,586 | $ 0.00835314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
