Turbo 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 70,058,119 | $ 11,509,964 | N/A |
| 2026-09-23 | $ 76,174,416 | $ 12,669,826 | $ 0.00101534 |
| 2026-09-22 | $ 72,717,937 | $ 11,849,048 | $ 0.00110398 |
| 2026-09-21 | $ 67,181,816 | $ 7,661,479 | $ 0.00105388 |
| 2026-09-20 | $ 68,336,121 | $ 7,752,277 | $ 0.00097365 |
| 2026-09-19 | $ 68,796,017 | $ 7,454,085 | $ 0.00099038 |
| 2026-09-18 | $ 63,087,231 | $ 6,195,344 | $ 0.00099704 |
| 2026-09-17 | $ 61,735,206 | $ 6,950,606 | $ 0.00091431 |
| 2026-09-16 | $ 59,962,499 | $ 5,313,640 | $ 0.00089471 |
| 2026-09-15 | $ 62,270,786 | $ 6,631,698 | $ 0.00086902 |
| 2026-09-14 | $ 62,362,805 | $ 5,026,469 | $ 0.00090248 |
| 2026-09-13 | $ 64,321,837 | $ 4,459,781 | $ 0.00090381 |
| 2026-09-12 | $ 63,894,835 | $ 7,414,412 | $ 0.00093220 |
| 2026-09-11 | $ 62,375,893 | $ 5,503,335 | $ 0.00092601 |
| 2026-09-10 | $ 66,633,739 | $ 7,015,433 | $ 0.00090400 |
| 2026-09-09 | $ 69,441,940 | $ 6,120,111 | $ 0.00096571 |
| 2026-09-08 | $ 69,015,723 | $ 5,560,780 | $ 0.00100640 |
| 2026-09-07 | $ 70,550,191 | $ 5,445,444 | $ 0.00100023 |
| 2026-09-06 | $ 69,404,384 | $ 7,696,835 | $ 0.00102247 |
| 2026-09-05 | $ 67,866,973 | $ 6,269,797 | $ 0.00100586 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
