Turbo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 78,125,253 | $ 12,996,587 | N/A |
| 2026-04-21 | $ 78,464,025 | $ 13,163,923 | $ 0.00113246 |
| 2026-04-20 | $ 75,963,119 | $ 19,116,387 | $ 0.00113770 |
| 2026-04-19 | $ 76,552,365 | $ 12,999,259 | $ 0.00110099 |
| 2026-04-18 | $ 82,954,434 | $ 23,871,711 | $ 0.00110893 |
| 2026-04-17 | $ 88,138,170 | $ 71,337,454 | $ 0.00120184 |
| 2026-04-16 | $ 78,672,720 | $ 40,672,038 | $ 0.00127667 |
| 2026-04-15 | $ 71,092,474 | $ 17,258,873 | $ 0.00114113 |
| 2026-04-14 | $ 73,994,256 | $ 22,048,057 | $ 0.00102989 |
| 2026-04-13 | $ 68,608,227 | $ 9,035,952 | $ 0.00107344 |
| 2026-04-12 | $ 72,280,381 | $ 10,508,965 | $ 0.00099441 |
| 2026-04-11 | $ 73,098,752 | $ 21,069,925 | $ 0.00104741 |
| 2026-04-10 | $ 73,716,024 | $ 37,248,135 | $ 0.00105945 |
| 2026-04-09 | $ 69,579,571 | $ 13,693,413 | $ 0.00106865 |
| 2026-04-08 | $ 71,574,032 | $ 18,518,579 | $ 0.00100837 |
| 2026-04-07 | $ 66,256,378 | $ 14,608,850 | $ 0.00103575 |
| 2026-04-06 | $ 67,744,211 | $ 9,517,606 | $ 0.00096003 |
| 2026-04-05 | $ 68,227,677 | $ 10,790,152 | $ 0.00098326 |
| 2026-04-04 | $ 69,427,110 | $ 27,221,521 | $ 0.00098899 |
| 2026-04-03 | $ 65,592,163 | $ 13,216,290 | $ 0.00100766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
