Tutorial 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 10,809,204 | $ 13,841,707 | N/A |
| 2026-04-17 | $ 10,295,470 | $ 10,641,401 | $ 0.01295810 |
| 2026-04-16 | $ 8,548,736 | $ 4,929,389 | $ 0.01233912 |
| 2026-04-15 | $ 8,907,370 | $ 8,262,709 | $ 0.01023105 |
| 2026-04-14 | $ 8,915,179 | $ 11,678,892 | $ 0.01067251 |
| 2026-04-13 | $ 7,718,069 | $ 4,739,997 | $ 0.01066361 |
| 2026-04-12 | $ 7,660,561 | $ 3,967,992 | $ 0.00923498 |
| 2026-04-11 | $ 7,589,602 | $ 2,437,265 | $ 0.00917693 |
| 2026-04-10 | $ 7,434,082 | $ 3,582,869 | $ 0.00908242 |
| 2026-04-09 | $ 7,783,599 | $ 3,916,557 | $ 0.00889628 |
| 2026-04-08 | $ 8,008,011 | $ 4,141,384 | $ 0.00934395 |
| 2026-04-07 | $ 7,966,761 | $ 5,128,379 | $ 0.00957872 |
| 2026-04-06 | $ 7,488,161 | $ 4,548,968 | $ 0.00953217 |
| 2026-04-05 | $ 7,379,226 | $ 2,529,071 | $ 0.00895948 |
| 2026-04-04 | $ 7,737,015 | $ 4,336,295 | $ 0.00882329 |
| 2026-04-03 | $ 7,671,794 | $ 4,625,341 | $ 0.00925526 |
| 2026-04-02 | $ 7,416,523 | $ 2,931,197 | $ 0.00917714 |
| 2026-04-01 | $ 7,224,082 | $ 2,316,884 | $ 0.00886665 |
| 2026-03-31 | $ 6,969,841 | $ 1,991,107 | $ 0.00863851 |
| 2026-03-30 | $ 6,902,281 | $ 3,082,077 | $ 0.00835438 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
