Tutorial 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-06 | $ 23,910,937 | $ 17,695,220 | N/A |
| 2026-08-05 | $ 17,933,831 | $ 16,275,180 | $ 0.02867635 |
| 2026-08-04 | $ 16,973,419 | $ 12,629,871 | $ 0.02150668 |
| 2026-08-03 | $ 14,650,016 | $ 3,268,735 | $ 0.02035493 |
| 2026-08-02 | $ 14,638,500 | $ 8,440,390 | $ 0.01756652 |
| 2026-08-01 | $ 13,411,438 | $ 3,283,253 | $ 0.01755271 |
| 2026-07-31 | $ 12,524,550 | $ 2,446,691 | $ 0.01608136 |
| 2026-07-30 | $ 12,073,421 | $ 4,250,988 | $ 0.01501792 |
| 2026-07-29 | $ 12,082,538 | $ 4,467,752 | $ 0.01447698 |
| 2026-07-28 | $ 12,418,823 | $ 4,065,931 | $ 0.01448791 |
| 2026-07-27 | $ 13,514,355 | $ 4,543,712 | $ 0.01489114 |
| 2026-07-26 | $ 12,756,116 | $ 5,696,985 | $ 0.01620477 |
| 2026-07-25 | $ 12,355,606 | $ 4,042,537 | $ 0.01529558 |
| 2026-07-24 | $ 11,774,831 | $ 4,241,689 | $ 0.01481534 |
| 2026-07-23 | $ 11,432,569 | $ 4,629,377 | $ 0.01411895 |
| 2026-07-22 | $ 12,558,472 | $ 6,644,391 | $ 0.01370855 |
| 2026-07-21 | $ 11,889,809 | $ 4,988,749 | $ 0.01505731 |
| 2026-07-20 | $ 10,844,731 | $ 3,491,907 | $ 0.01425560 |
| 2026-07-19 | $ 11,149,573 | $ 4,027,900 | $ 0.01300257 |
| 2026-07-18 | $ 11,062,936 | $ 5,126,056 | $ 0.01336807 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
