Twin Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 89,283 | $ 16.85 | N/A |
| 2026-04-14 | $ 88,885 | $ 36.15 | $ 0.00033987 |
| 2026-04-13 | $ 81,869 | $ 27.47 | $ 0.00033803 |
| 2026-04-12 | $ 83,776 | $ 6.76 | $ 0.00031135 |
| 2026-04-11 | $ 84,248 | $ 136.90 | $ 0.00031860 |
| 2026-04-10 | $ 82,248 | $ 220.64 | $ 0.00032043 |
| 2026-04-09 | $ 89,758 | $ 792.50 | $ 0.00031284 |
| 2026-04-08 | $ 89,758 | $ 792.50 | $ 0.00034067 |
| 2026-04-07 | $ 95,991 | $ 53.97 | $ 0.00034067 |
| 2026-04-06 | $ 93,661 | $ 1,019.93 | $ 0.00036468 |
| 2026-04-05 | $ 93,585 | $ 1,019.10 | $ 0.00035620 |
| 2026-04-04 | $ 107,368 | $ 122.71 | $ 0.00035591 |
| 2026-04-03 | $ 108,021 | $ 252.46 | $ 0.00040832 |
| 2026-04-02 | $ 108,021 | $ 252.46 | $ 0.00041081 |
| 2026-03-31 | $ 105,547 | $ 2.73 | $ 0.00041081 |
| 2026-03-30 | $ 103,519 | $ 39.32 | $ 0.00040140 |
| 2026-03-29 | $ 104,365 | $ 135.26 | $ 0.00039318 |
| 2026-03-28 | $ 105,021 | $ 40.12 | $ 0.00039739 |
| 2026-03-27 | $ 108,592 | $ 125.43 | $ 0.00039940 |
| 2026-03-26 | $ 111,844 | $ 808.18 | $ 0.00041298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
