Twofold 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 30,008 | $ 214.63 | N/A |
| 2026-10-24 | $ 30,369 | $ 437.59 | $ 0.00003001 |
| 2026-10-23 | $ 30,399 | $ 93.76 | $ 0.00003037 |
| 2026-10-22 | $ 32,052 | $ 443.80 | $ 0.00003040 |
| 2026-10-21 | $ 34,756 | $ 696.66 | $ 0.00003205 |
| 2026-10-20 | $ 37,562 | $ 43.71 | $ 0.00003476 |
| 2026-10-19 | $ 38,469 | $ 44.56 | $ 0.00003756 |
| 2026-10-18 | $ 37,632 | $ 309.74 | $ 0.00003847 |
| 2026-10-17 | $ 39,043 | $ 478.94 | $ 0.00003763 |
| 2026-10-16 | $ 43,427 | $ 1,602.89 | $ 0.00003904 |
| 2026-10-15 | $ 53,863 | $ 922.45 | $ 0.00004343 |
| 2026-10-14 | $ 62,755 | $ 506.27 | $ 0.00005386 |
| 2026-10-13 | $ 66,290 | $ 772.56 | $ 0.00006276 |
| 2026-10-12 | $ 68,097 | $ 2,833.36 | $ 0.00006629 |
| 2026-10-11 | $ 80,618 | $ 1,524.74 | $ 0.00006810 |
| 2026-10-10 | $ 88,803 | $ 2,185.77 | $ 0.00008062 |
| 2026-10-09 | $ 100,783 | $ 3,307.02 | $ 0.00008880 |
| 2026-10-08 | $ 109,425 | $ 1,590.49 | $ 0.00010078 |
| 2026-10-07 | $ 118,607 | $ 10,251.64 | $ 0.00010942 |
| 2026-10-06 | $ 166,885 | $ 853.01 | $ 0.00011861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
