txSync Bridged wstETH (zkSync) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 336,239 | $ 2,436.00 | N/A |
| 2026-06-07 | $ 315,210 | $ 7,454.28 | $ 2,063.26 |
| 2026-06-06 | $ 317,052 | $ 2,594.94 | $ 1,928.94 |
| 2026-06-05 | $ 356,333 | $ 2,536.41 | $ 1,948.91 |
| 2026-06-04 | $ 366,086 | $ 542.68 | $ 2,168.76 |
| 2026-06-03 | $ 378,586 | $ 15,637.68 | $ 2,226.23 |
| 2026-06-02 | $ 415,023 | $ 1,247.60 | $ 2,285.15 |
| 2026-06-01 | $ 415,683 | $ 86.04 | $ 2,461.70 |
| 2026-05-31 | $ 418,902 | $ 177.10 | $ 2,463.74 |
| 2026-05-30 | $ 417,320 | $ 107.64 | $ 2,484.56 |
| 2026-05-29 | $ 416,429 | $ 15,302.83 | $ 2,470.97 |
| 2026-05-28 | $ 426,266 | $ 2,009.82 | $ 2,470.11 |
| 2026-05-27 | $ 437,011 | $ 10.21 | $ 2,489.82 |
| 2026-05-26 | $ 444,429 | $ 39.54 | $ 2,543.32 |
| 2026-05-25 | $ 443,538 | $ 4.98 | $ 2,590.99 |
| 2026-05-24 | $ 446,224 | $ 896.77 | $ 2,582.24 |
| 2026-05-23 | $ 436,742 | $ 224.22 | $ 2,599.82 |
| 2026-05-22 | $ 450,803 | $ 143.88 | $ 2,536.48 |
| 2026-05-21 | $ 448,489 | $ 117.69 | $ 2,616.33 |
| 2026-05-20 | $ 447,928 | $ 6.77 | $ 2,602.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
