txSync Bridged wstETH (zkSync) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 525,351 | $ 5,141.63 | N/A |
| 2026-04-21 | $ 523,970 | $ 1,401.79 | $ 2,881.83 |
| 2026-04-20 | $ 515,024 | $ 666.71 | $ 2,845.99 |
| 2026-04-19 | $ 535,922 | $ 7,111.43 | $ 2,796.06 |
| 2026-04-18 | $ 547,336 | $ 3,542.99 | $ 2,908.32 |
| 2026-04-17 | $ 532,158 | $ 1,733.58 | $ 2,972.29 |
| 2026-04-16 | $ 661,175 | $ 43.46 | $ 2,874.62 |
| 2026-04-15 | $ 654,407 | $ 4,476.66 | $ 2,890.76 |
| 2026-04-14 | $ 669,169 | $ 77.52 | $ 2,850.22 |
| 2026-04-13 | $ 617,607 | $ 1,125.50 | $ 2,911.83 |
| 2026-04-12 | $ 727,554 | $ 101.88 | $ 2,690.74 |
| 2026-04-11 | $ 716,167 | $ 8,266.89 | $ 2,802.61 |
| 2026-04-10 | $ 768,171 | $ 8.08 | $ 2,758.29 |
| 2026-04-09 | $ 767,474 | $ 2.91 | $ 2,683.04 |
| 2026-04-08 | $ 859,208 | $ 18.65 | $ 2,684.76 |
| 2026-04-07 | $ 1,008,693 | $ 4.57 | $ 2,760.54 |
| 2026-04-06 | $ 1,270,917 | $ 30.21 | $ 2,579.57 |
| 2026-04-05 | $ 1,291,876 | $ 74.52 | $ 2,485.94 |
| 2026-04-04 | $ 1,285,033 | $ 19.52 | $ 2,528.11 |
| 2026-04-03 | $ 1,287,531 | $ 410.86 | $ 2,513.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
