TypeAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 401,136 | $ 1,018.61 | N/A |
| 2026-04-18 | $ 402,694 | $ 559.19 | $ 0.04220345 |
| 2026-04-17 | $ 391,528 | $ 339.70 | $ 0.04238155 |
| 2026-04-16 | $ 390,150 | $ 1,175.60 | $ 0.04121347 |
| 2026-04-15 | $ 379,981 | $ 4,833.11 | $ 0.04106729 |
| 2026-04-14 | $ 436,707 | $ 801.74 | $ 0.03988623 |
| 2026-04-13 | $ 394,590 | $ 5.13 | $ 0.04596919 |
| 2026-04-12 | $ 410,204 | $ 1,465.14 | $ 0.04153575 |
| 2026-04-11 | $ 417,935 | $ 1,289.10 | $ 0.04317765 |
| 2026-04-10 | $ 422,262 | $ 94.01 | $ 0.04398555 |
| 2026-04-09 | $ 417,680 | $ 15.17 | $ 0.04444630 |
| 2026-04-08 | $ 432,482 | $ 151.71 | $ 0.04402476 |
| 2026-04-07 | $ 403,476 | $ 581.46 | $ 0.04552440 |
| 2026-04-06 | $ 410,999 | $ 737.97 | $ 0.04247111 |
| 2026-04-05 | $ 408,246 | $ 339.40 | $ 0.04326301 |
| 2026-04-04 | $ 404,046 | $ 356.59 | $ 0.04297323 |
| 2026-04-03 | $ 405,089 | $ 1,875.35 | $ 0.04255188 |
| 2026-04-02 | $ 410,989 | $ 74.39 | $ 0.04264090 |
| 2026-04-01 | $ 402,913 | $ 439.54 | $ 0.04327324 |
| 2026-03-31 | $ 388,196 | $ 1,519.06 | $ 0.04243210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
