TypeAI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 238,747 | $ 214.04 | N/A |
| 2026-10-23 | $ 238,337 | $ 2,035.72 | $ 0.02387469 |
| 2026-10-22 | $ 248,214 | $ 979.55 | $ 0.02383366 |
| 2026-10-21 | $ 246,672 | $ 230.46 | $ 0.02482140 |
| 2026-10-20 | $ 239,009 | $ 503.47 | $ 0.02466723 |
| 2026-10-19 | $ 237,997 | $ 110.24 | $ 0.02390087 |
| 2026-10-18 | $ 235,477 | $ 86.46 | $ 0.02379970 |
| 2026-10-17 | $ 236,898 | $ 214.54 | $ 0.02354769 |
| 2026-10-16 | $ 240,741 | $ 998.87 | $ 0.02368984 |
| 2026-10-15 | $ 227,440 | $ 1,966.82 | $ 0.02407410 |
| 2026-10-14 | $ 237,576 | $ 76.45 | $ 0.02274397 |
| 2026-10-13 | $ 234,615 | $ 16.18 | $ 0.02375760 |
| 2026-10-12 | $ 244,819 | $ 16.34 | $ 0.02346155 |
| 2026-10-11 | $ 239,935 | $ 53.80 | $ 0.02448192 |
| 2026-10-10 | $ 237,104 | $ 319.98 | $ 0.02399347 |
| 2026-10-09 | $ 237,463 | $ 247.35 | $ 0.02371039 |
| 2026-10-08 | $ 250,255 | $ 63.97 | $ 0.02374625 |
| 2026-10-07 | $ 261,171 | $ 114.49 | $ 0.02502552 |
| 2026-10-06 | $ 262,362 | $ 944.96 | $ 0.02611711 |
| 2026-10-05 | $ 257,680 | $ 607.33 | $ 0.02623617 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
