U2U Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 582,785 | $ 210,438 | N/A |
| 2026-06-07 | $ 466,757 | $ 98,817 | $ 0.00038147 |
| 2026-06-06 | $ 482,321 | $ 189,996 | $ 0.00030487 |
| 2026-06-05 | $ 538,222 | $ 190,517 | $ 0.00031607 |
| 2026-06-04 | $ 543,923 | $ 197,229 | $ 0.00035243 |
| 2026-06-03 | $ 575,723 | $ 171,767 | $ 0.00035655 |
| 2026-06-02 | $ 616,484 | $ 150,763 | $ 0.00037771 |
| 2026-06-01 | $ 640,120 | $ 163,080 | $ 0.00040398 |
| 2026-05-31 | $ 632,758 | $ 125,453 | $ 0.00041934 |
| 2026-05-30 | $ 646,384 | $ 115,734 | $ 0.00041428 |
| 2026-05-29 | $ 667,488 | $ 135,616 | $ 0.00042358 |
| 2026-05-28 | $ 695,552 | $ 146,953 | $ 0.00043741 |
| 2026-05-27 | $ 711,860 | $ 238,499 | $ 0.00045610 |
| 2026-05-26 | $ 669,668 | $ 372,035 | $ 0.00046554 |
| 2026-05-25 | $ 720,993 | $ 213,217 | $ 0.00043671 |
| 2026-05-24 | $ 771,041 | $ 396,862 | $ 0.00047201 |
| 2026-05-23 | $ 641,769 | $ 134,535 | $ 0.00050426 |
| 2026-05-22 | $ 786,240 | $ 176,413 | $ 0.00042052 |
| 2026-05-21 | $ 795,110 | $ 307,585 | $ 0.00051491 |
| 2026-05-20 | $ 772,900 | $ 494,403 | $ 0.00052114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
