U2U Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 637,992 | $ 283,278 | N/A |
| 2026-04-20 | $ 628,954 | $ 251,387 | $ 0.00041752 |
| 2026-04-19 | $ 674,089 | $ 273,629 | $ 0.00041230 |
| 2026-04-18 | $ 715,856 | $ 169,191 | $ 0.00044383 |
| 2026-04-17 | $ 724,208 | $ 283,154 | $ 0.00046910 |
| 2026-04-16 | $ 673,391 | $ 256,258 | $ 0.00047458 |
| 2026-04-15 | $ 625,741 | $ 268,637 | $ 0.00044186 |
| 2026-04-14 | $ 700,213 | $ 165,561 | $ 0.00040977 |
| 2026-04-13 | $ 652,616 | $ 274,539 | $ 0.00045911 |
| 2026-04-12 | $ 729,456 | $ 272,767 | $ 0.00042845 |
| 2026-04-11 | $ 740,425 | $ 257,887 | $ 0.00047652 |
| 2026-04-10 | $ 712,846 | $ 264,973 | $ 0.00048487 |
| 2026-04-09 | $ 677,434 | $ 299,867 | $ 0.00046798 |
| 2026-04-08 | $ 715,850 | $ 291,590 | $ 0.00044301 |
| 2026-04-07 | $ 672,593 | $ 298,192 | $ 0.00047080 |
| 2026-04-06 | $ 678,045 | $ 291,131 | $ 0.00044075 |
| 2026-04-05 | $ 684,399 | $ 287,842 | $ 0.00044453 |
| 2026-04-04 | $ 697,103 | $ 148,335 | $ 0.00044849 |
| 2026-04-03 | $ 697,215 | $ 183,776 | $ 0.00045722 |
| 2026-04-02 | $ 698,911 | $ 173,603 | $ 0.00045699 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
