UAHg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 64,063 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 49,727 | $ 0.02283204 |
| 2026-04-20 | $ 0.000000000000000000 | $ 53,488 | $ 0.02296534 |
| 2026-04-19 | $ 0.000000000000000000 | $ 47,635 | $ 0.02289540 |
| 2026-04-18 | $ 0.000000000000000000 | $ 64,916 | $ 0.02274545 |
| 2026-04-17 | $ 0.000000000000000000 | $ 54,477 | $ 0.02273926 |
| 2026-04-16 | $ 0.000000000000000000 | $ 53,527 | $ 0.02289082 |
| 2026-04-15 | $ 0.000000000000000000 | $ 60,386 | $ 0.02304608 |
| 2026-04-14 | $ 0.000000000000000000 | $ 61,729 | $ 0.02306823 |
| 2026-04-13 | $ 0.000000000000000000 | $ 46,904 | $ 0.02340351 |
| 2026-04-12 | $ 0.000000000000000000 | $ 63,489 | $ 0.02321652 |
| 2026-04-11 | $ 0.000000000000000000 | $ 65,537 | $ 0.02311922 |
| 2026-04-10 | $ 0.000000000000000000 | $ 60,040 | $ 0.02308562 |
| 2026-04-09 | $ 0.000000000000000000 | $ 70,686 | $ 0.02306132 |
| 2026-04-08 | $ 0.000000000000000000 | $ 51,586 | $ 0.02303937 |
| 2026-04-07 | $ 0.000000000000000000 | $ 73,755 | $ 0.02313512 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,120 | $ 0.02332090 |
| 2026-04-05 | $ 0.000000000000000000 | $ 58,265 | $ 0.02329527 |
| 2026-04-04 | $ 0.000000000000000000 | $ 58,804 | $ 0.02324268 |
| 2026-04-03 | $ 0.000000000000000000 | $ 61,439 | $ 0.02326972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
