UAHg 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 0.000000000000000000 | $ 64,454 | N/A |
| 2026-08-18 | $ 0.000000000000000000 | $ 48,078 | $ 0.02251421 |
| 2026-08-17 | $ 0.000000000000000000 | $ 66,350 | $ 0.02277687 |
| 2026-08-16 | $ 0.000000000000000000 | $ 37,794 | $ 0.02302236 |
| 2026-08-15 | $ 0.000000000000000000 | $ 61,996 | $ 0.02270735 |
| 2026-08-14 | $ 0.000000000000000000 | $ 57,452 | $ 0.02251863 |
| 2026-08-13 | $ 0.000000000000000000 | $ 60,647 | $ 0.02287782 |
| 2026-08-12 | $ 0.000000000000000000 | $ 28,303 | $ 0.02276384 |
| 2026-08-11 | $ 0.000000000000000000 | $ 28,129 | $ 0.02266787 |
| 2026-08-10 | $ 0.000000000000000000 | $ 51,334 | $ 0.02276524 |
| 2026-08-09 | $ 0.000000000000000000 | $ 65,884 | $ 0.02275269 |
| 2026-08-08 | $ 0.000000000000000000 | $ 58,255 | $ 0.02278329 |
| 2026-08-07 | $ 0.000000000000000000 | $ 50,609 | $ 0.02293432 |
| 2026-08-06 | $ 0.000000000000000000 | $ 46,456 | $ 0.02296610 |
| 2026-08-05 | $ 0.000000000000000000 | $ 44,232 | $ 0.02289013 |
| 2026-08-04 | $ 0.000000000000000000 | $ 35,320 | $ 0.02305272 |
| 2026-08-03 | $ 0.000000000000000000 | $ 45,768 | $ 0.02305358 |
| 2026-08-02 | $ 0.000000000000000000 | $ 44,274 | $ 0.02283159 |
| 2026-08-01 | $ 0.000000000000000000 | $ 29,813 | $ 0.02278213 |
| 2026-07-31 | $ 0.000000000000000000 | $ 32,987 | $ 0.02272492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
