Uber (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 965,499 | $ 1,125,705 | N/A |
| 2026-11-03 | $ 960,535 | $ 1,152,821 | $ 66.60 |
| 2026-11-02 | $ 938,570 | $ 1,103,386 | $ 66.59 |
| 2026-11-01 | $ 937,713 | $ 1,082,233 | $ 65.05 |
| 2026-10-31 | $ 938,667 | $ 1,257,031 | $ 64.99 |
| 2026-10-30 | $ 949,314 | $ 1,388,718 | $ 65.07 |
| 2026-10-29 | $ 942,809 | $ 1,392,533 | $ 65.31 |
| 2026-10-28 | $ 953,148 | $ 1,387,506 | $ 64.96 |
| 2026-10-27 | $ 959,972 | $ 1,468,760 | $ 65.74 |
| 2026-10-26 | $ 959,707 | $ 765,105 | $ 66.00 |
| 2026-10-25 | $ 957,958 | $ 1,444,611 | $ 66.98 |
| 2026-10-24 | $ 959,663 | $ 1,461,568 | $ 66.86 |
| 2026-10-23 | $ 985,385 | $ 1,540,879 | $ 66.98 |
| 2026-10-22 | $ 1,012,330 | $ 1,258,017 | $ 68.92 |
| 2026-10-21 | $ 1,016,323 | $ 1,442,932 | $ 67.68 |
| 2026-10-20 | $ 1,016,144 | $ 1,458,376 | $ 68.99 |
| 2026-10-19 | $ 1,012,911 | $ 1,432,349 | $ 70.38 |
| 2026-10-18 | $ 1,012,522 | $ 1,434,355 | $ 70.16 |
| 2026-10-17 | $ 1,010,883 | $ 1,391,145 | $ 70.13 |
| 2026-10-16 | $ 1,021,069 | $ 1,455,984 | $ 70.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
