Uber (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 795,474 | $ 56,672 | N/A |
| 2026-06-07 | $ 791,657 | $ 57,657 | $ 70.81 |
| 2026-06-06 | $ 794,031 | $ 60,827 | $ 70.47 |
| 2026-06-05 | $ 810,628 | $ 73,343 | $ 70.55 |
| 2026-06-04 | $ 797,308 | $ 58,753 | $ 72.02 |
| 2026-06-03 | $ 799,974 | $ 72,884 | $ 70.95 |
| 2026-06-02 | $ 833,858 | $ 683,272 | $ 71.62 |
| 2026-06-01 | $ 1,093,159 | $ 54,363 | $ 73.49 |
| 2026-05-31 | $ 1,095,365 | $ 54,717 | $ 70.35 |
| 2026-05-30 | $ 1,095,895 | $ 379,400 | $ 70.49 |
| 2026-05-29 | $ 803,102 | $ 133,142 | $ 70.52 |
| 2026-05-28 | $ 831,681 | $ 79,398 | $ 70.80 |
| 2026-05-27 | $ 830,217 | $ 104,411 | $ 70.75 |
| 2026-05-26 | $ 839,939 | $ 53,476 | $ 70.16 |
| 2026-05-25 | $ 840,713 | $ 58,365 | $ 72.47 |
| 2026-05-24 | $ 842,394 | $ 52,253 | $ 72.62 |
| 2026-05-23 | $ 837,601 | $ 93,138 | $ 72.69 |
| 2026-05-22 | $ 840,213 | $ 65,933 | $ 72.27 |
| 2026-05-21 | $ 854,031 | $ 62,810 | $ 73.98 |
| 2026-05-20 | $ 856,375 | $ 69,528 | $ 74.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
