Ubeswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 58,283 | $ 16,611.83 | N/A |
| 2026-04-20 | $ 56,001 | $ 12,970.08 | $ 0.00044594 |
| 2026-04-19 | $ 58,137 | $ 13,816.05 | $ 0.00042825 |
| 2026-04-18 | $ 60,681 | $ 9,688.66 | $ 0.00044458 |
| 2026-04-17 | $ 59,587 | $ 12,612.21 | $ 0.00046431 |
| 2026-04-16 | $ 57,615 | $ 14,765.19 | $ 0.00045558 |
| 2026-04-15 | $ 55,809 | $ 13,686.14 | $ 0.00044058 |
| 2026-04-14 | $ 56,025 | $ 17,645.79 | $ 0.00042670 |
| 2026-04-13 | $ 54,477 | $ 11,632.53 | $ 0.00042780 |
| 2026-04-12 | $ 57,155 | $ 14,321.16 | $ 0.00041659 |
| 2026-04-11 | $ 57,306 | $ 15,695.25 | $ 0.00043707 |
| 2026-04-10 | $ 55,870 | $ 12,853.19 | $ 0.00043823 |
| 2026-04-09 | $ 57,922 | $ 14,679.21 | $ 0.00042724 |
| 2026-04-08 | $ 59,446 | $ 13,391.31 | $ 0.00044320 |
| 2026-04-07 | $ 56,765 | $ 16,232.13 | $ 0.00045676 |
| 2026-04-06 | $ 60,550 | $ 13,915.02 | $ 0.00043547 |
| 2026-04-05 | $ 57,119 | $ 14,990.28 | $ 0.00046303 |
| 2026-04-04 | $ 57,827 | $ 16,457.41 | $ 0.00043679 |
| 2026-04-03 | $ 56,089 | $ 13,721.17 | $ 0.00044248 |
| 2026-04-02 | $ 56,043 | $ 13,961.54 | $ 0.00042784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
