Ubeswap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 88,660 | $ 1,965.00 | N/A |
| 2026-10-22 | $ 98,740 | $ 3,952.40 | $ 0.00047300 |
| 2026-10-21 | $ 96,819 | $ 2,383.45 | $ 0.00052678 |
| 2026-10-20 | $ 91,651 | $ 2,332.25 | $ 0.00051653 |
| 2026-10-19 | $ 94,659 | $ 2,834.60 | $ 0.00048896 |
| 2026-10-18 | $ 95,200 | $ 1,885.87 | $ 0.00050501 |
| 2026-10-17 | $ 102,683 | $ 4,219.87 | $ 0.00050790 |
| 2026-10-16 | $ 101,013 | $ 2,920.81 | $ 0.00054792 |
| 2026-10-15 | $ 90,993 | $ 2,277.86 | $ 0.00054063 |
| 2026-10-14 | $ 94,304 | $ 3,172.19 | $ 0.00048700 |
| 2026-10-13 | $ 93,612 | $ 2,341.89 | $ 0.00050472 |
| 2026-10-12 | $ 108,456 | $ 3,370.62 | $ 0.00050102 |
| 2026-10-11 | $ 107,233 | $ 2,928.32 | $ 0.00058046 |
| 2026-10-10 | $ 101,737 | $ 2,623.60 | $ 0.00057392 |
| 2026-10-09 | $ 96,879 | $ 3,331.10 | $ 0.00054461 |
| 2026-10-08 | $ 99,136 | $ 2,243.37 | $ 0.00052017 |
| 2026-10-07 | $ 106,819 | $ 3,539.83 | $ 0.00053228 |
| 2026-10-06 | $ 109,947 | $ 2,591.72 | $ 0.00057354 |
| 2026-10-05 | $ 109,910 | $ 2,709.95 | $ 0.00059033 |
| 2026-10-04 | $ 101,641 | $ 2,996.32 | $ 0.00059013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
