Ubeswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 42,687 | $ 10,511.82 | N/A |
| 2026-06-06 | $ 43,761 | $ 12,972.58 | $ 0.00032838 |
| 2026-06-05 | $ 47,614 | $ 11,706.82 | $ 0.00033643 |
| 2026-06-04 | $ 51,536 | $ 13,488.17 | $ 0.00036417 |
| 2026-06-03 | $ 49,945 | $ 12,364.78 | $ 0.00039410 |
| 2026-06-02 | $ 54,096 | $ 16,396.76 | $ 0.00038187 |
| 2026-06-01 | $ 56,329 | $ 12,332.73 | $ 0.00041244 |
| 2026-05-31 | $ 54,908 | $ 13,495.49 | $ 0.00042699 |
| 2026-05-30 | $ 53,362 | $ 15,036.15 | $ 0.00041989 |
| 2026-05-29 | $ 53,308 | $ 13,408.97 | $ 0.00040807 |
| 2026-05-28 | $ 53,139 | $ 13,932.46 | $ 0.00040765 |
| 2026-05-27 | $ 55,098 | $ 12,104.16 | $ 0.00040623 |
| 2026-05-26 | $ 56,590 | $ 16,312.42 | $ 0.00042134 |
| 2026-05-25 | $ 57,444 | $ 12,995.96 | $ 0.00043275 |
| 2026-05-24 | $ 60,572 | $ 12,961.05 | $ 0.00043933 |
| 2026-05-23 | $ 57,928 | $ 16,633.46 | $ 0.00046320 |
| 2026-05-22 | $ 61,534 | $ 15,766.49 | $ 0.00043875 |
| 2026-05-21 | $ 58,596 | $ 15,472.01 | $ 0.00047047 |
| 2026-05-20 | $ 58,134 | $ 14,497.46 | $ 0.00044743 |
| 2026-05-19 | $ 59,218 | $ 18,113.35 | $ 0.00044501 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
