ubik 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 7,455,403 | $ 1,071,289 | N/A |
| 2026-10-19 | $ 7,243,253 | $ 1,166,007 | $ 0.00745557 |
| 2026-10-18 | $ 7,431,938 | $ 1,025,151 | $ 0.00724341 |
| 2026-10-17 | $ 8,849,459 | $ 1,531,814 | $ 0.00743210 |
| 2026-10-16 | $ 7,574,299 | $ 1,419,505 | $ 0.00884966 |
| 2026-10-15 | $ 7,553,055 | $ 1,915,878 | $ 0.00757447 |
| 2026-10-14 | $ 5,895,111 | $ 2,525,295 | $ 0.00755322 |
| 2026-10-13 | $ 4,845,023 | $ 1,423,632 | $ 0.00589524 |
| 2026-10-12 | $ 7,778,352 | $ 1,275,252 | $ 0.00484513 |
| 2026-10-11 | $ 7,828,472 | $ 1,445,367 | $ 0.00777852 |
| 2026-10-10 | $ 8,099,075 | $ 1,747,514 | $ 0.00782865 |
| 2026-10-09 | $ 6,048,727 | $ 1,612,485 | $ 0.00809925 |
| 2026-10-08 | $ 8,867,562 | $ 2,018,303 | $ 0.00604886 |
| 2026-10-07 | $ 7,700,249 | $ 3,157,481 | $ 0.00886776 |
| 2026-10-06 | $ 13,077,002 | $ 3,856,280 | $ 0.00770042 |
| 2026-10-05 | $ 20,709,452 | $ 2,533,981 | $ 0.01307729 |
| 2026-10-04 | $ 18,478,182 | $ 2,102,545 | $ 0.02070991 |
| 2026-10-03 | $ 20,176,250 | $ 2,100,024 | $ 0.01847859 |
| 2026-10-02 | $ 23,633,064 | $ 2,158,198 | $ 0.02017670 |
| 2026-10-01 | $ 22,458,366 | $ 2,347,873 | $ 0.02363359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
